Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.934,83 +65,45 (+0,16%) Gold
2.418,00 +32,50 (+1,36%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.400,27 +1.763,95 (+2,96%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Strike:750.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00750000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 60.45 | 48.00 | 56.50 | 0.00 | - | 5 | 131 | 97.71% |
| EQIX240621C00750000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 66.00 | 55.60 | 62.90 | 0.00 | - | 8 | 448 | 32.51% |
| EQIX240719C00750000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 40.90 | 64.70 | 71.90 | 0.00 | - | 1 | 44 | 32.49% |
| EQIX240816C00750000 | 2024-05-14 11:16AM EDT | 2024-08-16 | 72.50 | 73.00 | 81.20 | 0.00 | - | 1 | 61 | 33.68% |
| EQIX240920C00750000 | 2024-05-10 12:06PM EDT | 2024-09-20 | 64.30 | 80.60 | 87.80 | 0.00 | - | 3 | 15 | 32.54% |
| EQIX241220C00750000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 59.80 | 99.00 | 105.70 | 0.00 | - | 1 | 6 | 32.71% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 75.71 | 105.20 | 112.30 | 0.00 | - | 1 | 6 | 33.50% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 2025-12-19 | 98.95 | 148.10 | 156.00 | 0.00 | - | 5 | 1 | 33.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00750000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 99 | 62.55% |
| EQIX240621P00750000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 7.68 | 5.30 | 10.10 | -0.42 | -5.19% | 2 | 24 | 29.33% |
| EQIX240719P00750000 | 2024-05-15 12:36PM EDT | 2024-07-19 | 12.70 | 10.20 | 15.00 | 0.00 | - | 1 | 32 | 26.65% |
| EQIX240816P00750000 | 2024-05-10 1:57PM EDT | 2024-08-16 | 42.00 | 15.10 | 23.70 | 0.00 | - | 4 | 11 | 28.64% |
| EQIX240920P00750000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 27.90 | 22.30 | 28.80 | 0.00 | - | 1 | 12 | 27.45% |
| EQIX241220P00750000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 58.30 | 35.00 | 42.50 | 0.00 | - | 1 | 40 | 27.08% |
| EQIX250117P00750000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 62.00 | 39.70 | 47.10 | 0.00 | - | 1 | 6 | 27.40% |
