Deutsche Märkte schließen in 15 Minuten
DAX
18.711,54 -27,27 (-0,15%) Euro Stoxx 50
5.064,20 -8,25 (-0,16%) Dow Jones 30
39.898,91 +29,53 (+0,07%) Gold
2.422,60 +37,10 (+1,56%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.583,43 +1.171,29 (+1,94%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Strike:740.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00740000 | 2024-05-16 1:24PM EDT | 2024-05-17 | 58.80 | 60.50 | 68.60 | 0.00 | - | 15 | 513 | 79.88% |
| EQIX240621C00740000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 76.31 | 65.50 | 73.00 | 0.00 | - | 3 | 124 | 31.82% |
| EQIX240719C00740000 | 2024-05-08 10:28AM EDT | 2024-07-19 | 22.30 | 73.90 | 81.80 | 0.00 | - | 4 | 88 | 32.67% |
| EQIX240816C00740000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 55.80 | 82.00 | 90.60 | 0.00 | - | 3 | 62 | 33.87% |
| EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 56.25 | 89.00 | 97.20 | 0.00 | - | 2 | 55 | 32.88% |
| EQIX241220C00740000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 64.10 | 107.00 | 114.20 | 0.00 | - | 1 | 2 | 32.81% |
| EQIX250117C00740000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 116.68 | 113.00 | 119.90 | 0.00 | - | 1 | 3 | 33.28% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 2025-12-19 | 99.80 | 155.00 | 163.00 | 0.00 | - | 3 | 2 | 33.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00740000 | 2024-05-14 10:01AM EDT | 2024-05-17 | 2.78 | 0.00 | 4.40 | 0.00 | - | 2 | 414 | 121.68% |
| EQIX240621P00740000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 7.10 | 3.60 | 8.90 | 0.00 | - | 1 | 25 | 32.07% |
| EQIX240719P00740000 | 2024-05-15 1:33PM EDT | 2024-07-19 | 10.30 | 6.90 | 14.70 | 0.00 | - | 3 | 7 | 29.98% |
| EQIX240816P00740000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 17.70 | 14.60 | 20.00 | 0.00 | - | 3 | 66 | 29.16% |
| EQIX240920P00740000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 22.50 | 18.50 | 26.60 | 0.00 | - | 6 | 36 | 29.01% |
| EQIX241220P00740000 | 2024-05-09 9:52AM EDT | 2024-12-20 | 55.76 | 33.20 | 39.10 | 0.00 | - | 1 | 5 | 27.95% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 60.20 | 36.90 | 42.80 | 0.00 | - | 2 | 3 | 27.89% |
