Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.739,84 -29,12 (-0,16%) Euro Stoxx 50
5.058,51 -15,83 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,20 -19,30 (-0,79%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.348,11 +3.876,37 (+6,31%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:730.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00730000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816C00730000 | 2024-04-29 12:10PM EDT | 2024-08-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 115.00 | 71.00 | 78.30 | 0.00 | - | 1 | 4 | 20.86% |
| EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117C00730000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 127.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 106.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00730000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240719P00730000 | 2024-05-10 1:18PM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EQIX240816P00730000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| EQIX240920P00730000 | 2024-05-20 9:32AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX241220P00730000 | 2024-04-23 2:41PM EDT | 2024-12-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX250117P00730000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 82.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
