Deutsche Märkte schließen in 6 Stunden 46 Minuten
DAX
18.700,68 -68,28 (-0,36%) Euro Stoxx 50
5.045,93 -28,41 (-0,56%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,00 -18,50 (-0,76%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.245,80 +3.706,84 (+6,02%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00720000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 88.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240719C00720000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240920C00720000 | 2024-03-06 11:05AM EDT | 2024-09-20 | 200.30 | 101.10 | 108.00 | 0.00 | - | 2 | 1 | 36.21% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117C00720000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00720000 | 2024-05-17 12:15PM EDT | 2025-12-19 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00720000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240719P00720000 | 2024-05-14 3:06PM EDT | 2024-07-19 | 11.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQIX240816P00720000 | 2024-05-14 12:54PM EDT | 2024-08-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240920P00720000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 76.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 71.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX250117P00720000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 77.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
