Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.624,33 +4.220,74 (+6,87%) CMC Crypto 200
1.515,26 +160,84 (+11,88%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00700000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 102.90 | 92.40 | 101.00 | -0.30 | -0.29% | 227 | 309 | 38.72% |
| EQIX240719C00700000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 110.00 | 98.00 | 107.00 | 0.00 | - | 1 | 4 | 36.33% |
| EQIX240816C00700000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 59.70 | 106.70 | 116.00 | 0.00 | - | 17 | 14 | 38.28% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 85.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EQIX241220C00700000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 74.93 | 127.70 | 137.00 | 0.00 | - | 4 | 9 | 35.41% |
| EQIX251219C00700000 | 2024-05-08 1:35PM EDT | 2025-12-19 | 113.05 | 173.00 | 181.00 | 0.00 | - | 2 | 4 | 34.33% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00700000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 4.89 | 1.50 | 4.00 | +1.89 | +63.00% | 2 | 478 | 34.85% |
| EQIX240719P00700000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 6.15 | 0.85 | 9.30 | 0.00 | - | 2 | 74 | 33.31% |
| EQIX240816P00700000 | 2024-05-14 3:33PM EDT | 2024-08-16 | 14.10 | 7.20 | 15.00 | 0.00 | - | 2 | 38 | 33.17% |
| EQIX240920P00700000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 15.00 | 14.00 | 17.90 | 0.00 | - | 11 | 3 | 30.29% |
| EQIX241220P00700000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 25.84 | 22.00 | 28.60 | 0.00 | - | 3 | 31 | 28.79% |
| EQIX250117P00700000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 38.45 | 24.30 | 31.90 | 0.00 | - | 14 | 12 | 28.68% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 2025-12-19 | 67.00 | 51.30 | 59.00 | 0.00 | - | 4 | 11 | 26.67% |
