Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.899,69 +30,31 (+0,08%) Gold
2.416,50 +31,00 (+1,30%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.857,79 +1.711,04 (+2,84%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:690.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00690000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 93.29 | 109.90 | 118.00 | 0.00 | - | 1 | 12 | 217.24% |
| EQIX240621C00690000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 47.19 | 112.90 | 120.00 | 0.00 | - | 18 | 28 | 40.99% |
| EQIX240816C00690000 | 2024-05-02 11:06AM EDT | 2024-08-16 | 60.40 | 123.70 | 133.00 | 0.00 | - | 2 | 5 | 39.43% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 2024-09-20 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 0.00% |
| EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 2024-12-20 | 148.73 | 78.00 | 85.60 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00690000 | 2024-05-16 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 59 | 193.95% |
| EQIX240621P00690000 | 2024-05-14 1:44PM EDT | 2024-06-21 | 3.70 | 0.00 | 4.80 | 0.00 | - | 3 | 116 | 39.53% |
| EQIX240719P00690000 | 2024-05-14 3:06PM EDT | 2024-07-19 | 6.34 | 0.85 | 7.20 | 0.00 | - | 1 | 25 | 33.45% |
| EQIX240816P00690000 | 2024-05-14 10:08AM EDT | 2024-08-16 | 12.30 | 5.20 | 11.90 | 0.00 | - | 10 | 20 | 33.14% |
| EQIX240920P00690000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 40.10 | 9.10 | 16.00 | 0.00 | - | 1 | 7 | 31.64% |
| EQIX241220P00690000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 59.00 | 18.10 | 25.20 | 0.00 | - | 10 | 23 | 29.46% |
