Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00670000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 50.10 | 81.60 | 89.80 | 0.00 | - | - | 1 | 66.17% |
EQIX240621C00670000 | 2024-03-22 12:20PM EDT | 2024-06-21 | 147.00 | 87.10 | 94.40 | 0.00 | - | 2 | 2 | 37.01% |
EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 2024-12-20 | 177.56 | 167.50 | 172.70 | 0.00 | - | - | 1 | 55.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00670000 | 2024-05-09 1:47PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.95 | 0.00 | - | 15 | 386 | 48.32% |
EQIX240621P00670000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 5.30 | 4.00 | 6.40 | -2.36 | -30.81% | 2 | 136 | 33.92% |
EQIX240719P00670000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 28.00 | 5.40 | 12.60 | 0.00 | - | 1 | 7 | 33.94% |
EQIX240816P00670000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 21.60 | 13.30 | 19.50 | 0.00 | - | 1 | 5 | 34.87% |
EQIX241220P00670000 | 2024-04-30 2:45PM EDT | 2024-12-20 | 48.30 | 28.00 | 34.10 | 0.00 | - | 20 | 22 | 30.91% |