Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.667,62 -778,99 (-1,29%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00600000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 149.58 | 133.90 | 142.00 | 0.00 | - | 4 | 4 | 49.34% |
| EQIX240920C00600000 | 2024-04-16 3:07PM EDT | 2024-09-20 | 161.80 | 148.00 | 155.00 | 0.00 | - | 1 | 1 | 41.93% |
| EQIX241220C00600000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 224.55 | 180.00 | 187.80 | 0.00 | - | 1 | 2 | 51.55% |
| EQIX250117C00600000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 174.50 | 162.70 | 170.00 | 0.00 | - | 1 | 1 | 39.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00600000 | 2024-04-25 2:36PM EDT | 2024-05-17 | 1.25 | 0.05 | 5.40 | 0.00 | - | 1 | 50 | 54.61% |
| EQIX240621P00600000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 4.10 | 2.05 | 6.00 | 0.00 | - | 6 | 328 | 41.57% |
| EQIX240816P00600000 | 2024-04-03 3:13PM EDT | 2024-08-16 | 6.30 | 7.50 | 15.30 | 0.00 | - | 1 | 6 | 40.31% |
| EQIX240920P00600000 | 2024-04-26 11:31AM EDT | 2024-09-20 | 15.00 | 13.00 | 16.80 | +2.05 | +15.83% | 5 | 363 | 36.53% |
| EQIX241220P00600000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 20.00 | 20.40 | 24.80 | +0.10 | +0.50% | 5 | 117 | 33.88% |
| EQIX251219P00600000 | 2024-04-17 3:50PM EDT | 2025-12-19 | 44.00 | 37.50 | 47.00 | 0.00 | - | - | 2 | 29.35% |
