Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C01140000 | 2024-03-20 9:57AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 15 | 361.13% |
EQIX240621C01140000 | 2024-01-18 10:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 61.12% |
EQIX241220C01140000 | 2024-02-23 3:23PM EDT | 2024-12-20 | 11.11 | 4.00 | 10.80 | 0.00 | - | 1 | 1 | 34.40% |
EQIX250117C01140000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.00 | 3.70 | 8.80 | 0.00 | - | 1 | 3 | 30.75% |