Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C01020000 | 2024-03-04 3:54PM EDT | 2024-06-21 | 15.50 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 57.26% |
EQIX240816C01020000 | 2024-03-25 12:46PM EDT | 2024-08-16 | 4.90 | 0.00 | 4.80 | 0.00 | - | 9 | 5 | 34.53% |
EQIX240920C01020000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 3.00 | 1.60 | 5.80 | 0.00 | - | 1 | 12 | 30.55% |
EQIX241220C01020000 | 2024-03-12 11:41AM EDT | 2024-12-20 | 41.60 | 10.20 | 14.90 | 0.00 | - | 16 | 21 | 30.19% |
EQIX250117C01020000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 7.40 | 10.50 | 17.00 | 0.00 | - | 1 | 2 | 29.65% |