Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00880000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 3.96 | 0.00 | 4.40 | 0.00 | - | 3 | 60 | 40.27% |
EQIX240719C00880000 | 2024-05-14 1:49PM EDT | 2024-07-19 | 7.00 | 0.05 | 6.60 | 0.00 | - | - | 1 | 31.74% |
EQIX240816C00880000 | 2024-05-14 2:23PM EDT | 2024-08-16 | 15.40 | 4.20 | 10.70 | 0.00 | - | 3 | 24 | 30.34% |
EQIX240920C00880000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 12.18 | 19.00 | 24.90 | 0.00 | - | 12 | 22 | 36.00% |
EQIX241220C00880000 | 2024-05-24 3:05PM EDT | 2024-12-20 | 29.70 | 25.40 | 32.00 | +4.20 | +16.47% | 3 | 2 | 30.58% |
EQIX250117C00880000 | 2024-04-09 12:18PM EDT | 2025-01-17 | 47.10 | 38.00 | 44.80 | 0.00 | - | - | 3 | 34.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00880000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 114.21 | 109.00 | 118.90 | +65.21 | +133.08% | 3 | 0 | 41.79% |
EQIX240816P00880000 | 2024-02-09 1:20PM EDT | 2024-08-16 | 69.20 | 39.60 | 45.90 | 0.00 | - | - | 1 | 0.00% |
EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 2024-12-20 | 124.50 | 135.40 | 144.00 | 0.00 | - | 34 | 10 | 29.69% |