Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.341,50 +7,00 (+0,30%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.051,95 -672,21 (-1,05%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00780000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 16.80 | 14.10 | 16.40 | -3.13 | -15.70% | 4 | 85 | 27.54% |
| EQIX240719C00780000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 26.50 | 25.10 | 27.40 | -10.30 | -27.99% | 3 | 69 | 28.58% |
| EQIX240816C00780000 | 2024-05-22 12:19PM EDT | 2024-08-16 | 49.40 | 36.50 | 39.90 | 0.00 | - | 1 | 56 | 31.84% |
| EQIX240920C00780000 | 2024-05-22 3:12PM EDT | 2024-09-20 | 54.00 | 44.40 | 46.30 | 0.00 | - | 1 | 4 | 30.36% |
| EQIX241220C00780000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 74.60 | 62.30 | 70.80 | 0.00 | - | 2 | 15 | 33.39% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.39% |
| EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 2025-12-19 | 121.95 | 113.00 | 122.00 | 0.00 | - | 2 | 2 | 33.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00780000 | 2024-05-23 1:26PM EDT | 2024-06-21 | 19.83 | 25.50 | 27.40 | 0.00 | - | 20 | 83 | 23.93% |
| EQIX240719P00780000 | 2024-05-23 2:07PM EDT | 2024-07-19 | 30.00 | 31.20 | 35.30 | 0.00 | - | 6 | 82 | 23.46% |
| EQIX240816P00780000 | 2024-05-23 3:37PM EDT | 2024-08-16 | 40.47 | 39.10 | 45.00 | 0.00 | - | 6 | 9 | 25.78% |
| EQIX240920P00780000 | 2024-04-02 12:14PM EDT | 2024-09-20 | 48.60 | 100.60 | 109.00 | 0.00 | - | 11 | 15 | 56.20% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 62.50 | 70.60 | 0.00 | - | 2 | 8 | 25.63% |
