Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.103,62 +35,41 (+0,20%) Euro Stoxx 50
4.903,02 +22,60 (+0,46%) Dow Jones 30
38.926,30 +148,20 (+0,38%) Gold
2.335,20 +6,20 (+0,27%) EUR/USD
1,0741 +0,0006 (+0,05%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Strike:660.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00660000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 63.50 | 99.50 | 109.00 | 0.00 | - | - | 2 | 0.00% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 144.60 | 154.00 | 0.00 | - | - | 1 | 71.10% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 131.00 | 138.70 | 0.00 | - | 1 | 3 | 34.11% |
| EQIX250117C00660000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 109.09 | 137.40 | 144.00 | 0.00 | - | 1 | 6 | 34.76% |
| EQIX251219C00660000 | 2024-05-17 12:16PM EDT | 2025-12-19 | 207.80 | 170.00 | 180.00 | 0.00 | - | 1 | 10 | 33.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00660000 | 2024-05-16 2:32PM EDT | 2024-06-21 | 1.22 | 0.05 | 1.50 | 0.00 | - | 1 | 59 | 80.86% |
| EQIX240719P00660000 | 2024-06-17 3:29PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| EQIX240816P00660000 | 2024-06-06 1:02PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EQIX240920P00660000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 6.25% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 12.30 | 20.30 | 0.00 | - | 1 | 8 | 29.72% |
| EQIX250117P00660000 | 2024-06-04 2:41PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| EQIX251219P00660000 | 2024-05-17 2:53PM EDT | 2025-12-19 | 43.90 | 39.00 | 48.00 | 0.00 | - | 2 | 1 | 26.81% |
