Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.738,80 +4.683,82 (+7,67%) CMC Crypto 200
1.517,43 +163,02 (+12,03%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 193.10 | 148.30 | 158.30 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00620000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 116.97 | 179.70 | 189.00 | 0.00 | - | - | 1 | 41.90% |
| EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 2024-12-20 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 73.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00620000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 51.17% |
| EQIX240719P00620000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.04% |
| EQIX240816P00620000 | 2024-05-13 3:50PM EDT | 2024-08-16 | 5.10 | 0.20 | 8.20 | 0.00 | - | 16 | 18 | 42.10% |
| EQIX240920P00620000 | 2024-05-16 2:33PM EDT | 2024-09-20 | 5.50 | 1.55 | 10.00 | 0.00 | - | 2 | 195 | 37.85% |
| EQIX241220P00620000 | 2024-05-13 9:47AM EDT | 2024-12-20 | 17.50 | 7.30 | 15.80 | 0.00 | - | 1 | 4 | 33.44% |
| EQIX250117P00620000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 31.30 | 9.70 | 17.00 | 0.00 | - | - | 18 | 32.29% |
