Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.754,73 +472,22 (+0,75%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür21. Juni 2024
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00580000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 8.00 | 0.00 | 4.80 | 0.00 | - | 10 | 47 | 62.48% |
| EQIX240719P00580000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 5.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.11% |
| EQIX240816P00580000 | 2024-05-24 12:37PM EDT | 2024-08-16 | 2.13 | 0.00 | 4.80 | -2.76 | -56.44% | 3 | 7 | 41.60% |
| EQIX240920P00580000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 3.20 | 3.30 | 6.40 | +0.50 | +18.52% | 11 | 13 | 37.54% |
| EQIX241220P00580000 | 2024-05-17 3:46PM EDT | 2024-12-20 | 7.50 | 6.60 | 13.00 | 0.00 | - | 2 | 2 | 34.77% |
| EQIX250117P00580000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 13.99 | 7.70 | 14.00 | 0.00 | - | - | 1 | 33.47% |
| EQIX251219P00580000 | 2024-05-23 1:23PM EDT | 2025-12-19 | 26.00 | 23.40 | 33.00 | 0.00 | - | 1 | 9 | 29.98% |
