Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240816P00490000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.00 | 0.05 | 5.80 | 0.00 | - | 1 | 1 | 55.66% |
EQIX240920P00490000 | 2024-05-14 3:45PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 52.02% |
EQIX241220P00490000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.00 | 2.25 | 7.60 | 0.00 | - | - | 1 | 43.80% |
EQIX250117P00490000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 3.20 | 0.05 | 7.70 | 0.00 | - | 2 | 8 | 41.32% |