Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.691,04 +787,54 (+1,34%) CMC Crypto 200
1.373,50 +60,88 (+4,64%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00420000 | 2024-05-02 1:54PM EDT | 420.00 | 275.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240517C00450000 | 2023-12-15 4:50PM EDT | 450.00 | 358.50 | 364.00 | 373.00 | 0.00 | - | 1 | 1 | 565.12% |
| EQIX240517C00470000 | 2024-05-02 1:54PM EDT | 470.00 | 234.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240517C00480000 | 2024-05-03 1:24PM EDT | 480.00 | 220.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX240517C00510000 | 2024-05-03 1:21PM EDT | 510.00 | 186.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517C00530000 | 2024-05-03 1:24PM EDT | 530.00 | 170.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX240517C00540000 | 2024-05-03 1:21PM EDT | 540.00 | 159.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517C00560000 | 2024-05-03 1:21PM EDT | 560.00 | 144.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517C00590000 | 2024-05-03 1:21PM EDT | 590.00 | 113.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517C00600000 | 2024-04-23 10:41AM EDT | 600.00 | 160.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 660.00 | 122.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX240517C00680000 | 2024-04-11 2:39PM EDT | 680.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240517C00690000 | 2024-05-03 1:21PM EDT | 690.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517C00700000 | 2024-05-03 3:09PM EDT | 700.00 | 32.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.05% |
| EQIX240517C00710000 | 2024-05-03 10:33AM EDT | 710.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX240517C00720000 | 2024-05-02 1:43PM EDT | 720.00 | 24.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EQIX240517C00730000 | 2024-05-02 3:52PM EDT | 730.00 | 21.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| EQIX240517C00740000 | 2024-05-02 1:44PM EDT | 740.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EQIX240517C00750000 | 2024-05-03 3:50PM EDT | 750.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQIX240517C00760000 | 2024-04-30 1:32PM EDT | 760.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX240517C00770000 | 2024-05-02 3:59PM EDT | 770.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX240517C00780000 | 2024-05-03 12:29PM EDT | 780.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX240517C00790000 | 2024-05-01 1:29PM EDT | 790.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQIX240517C00800000 | 2024-05-03 3:49PM EDT | 800.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX240517C00810000 | 2024-05-03 1:26PM EDT | 810.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EQIX240517C00820000 | 2024-05-01 2:57PM EDT | 820.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240517C00830000 | 2024-04-18 10:27AM EDT | 830.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EQIX240517C00840000 | 2024-05-02 3:52PM EDT | 840.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| EQIX240517C00850000 | 2024-04-19 12:37PM EDT | 850.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517C00860000 | 2024-05-01 2:57PM EDT | 860.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517C00870000 | 2024-04-26 3:43PM EDT | 870.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517C00880000 | 2024-04-17 3:48PM EDT | 880.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EQIX240517C00890000 | 2024-04-04 11:01AM EDT | 890.00 | 4.70 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 78.82% |
| EQIX240517C00900000 | 2024-04-23 12:17PM EDT | 900.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517C00910000 | 2024-04-01 9:40AM EDT | 910.00 | 7.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 86.29% |
| EQIX240517C00920000 | 2024-05-02 3:26PM EDT | 920.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EQIX240517C00930000 | 2024-04-01 10:30AM EDT | 930.00 | 4.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 91.05% |
| EQIX240517C00940000 | 2024-04-17 3:54PM EDT | 940.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EQIX240517C00950000 | 2024-05-02 9:30AM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQIX240517C00960000 | 2024-03-22 3:43PM EDT | 960.00 | 3.32 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 98.12% |
| EQIX240517C00970000 | 2024-03-22 3:43PM EDT | 970.00 | 2.82 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 100.66% |
| EQIX240517C00980000 | 2024-03-20 9:41AM EDT | 980.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| EQIX240517C01000000 | 2024-04-30 9:30AM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EQIX240517C01020000 | 2024-02-28 12:06PM EDT | 1,020.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 114.48% |
| EQIX240517C01040000 | 2024-02-29 11:57AM EDT | 1,040.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 119.10% |
| EQIX240517C01060000 | 2024-02-29 11:55AM EDT | 1,060.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 123.61% |
| EQIX240517C01080000 | 2024-02-15 11:18AM EDT | 1,080.00 | 1.04 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 128.67% |
| EQIX240517C01120000 | 2024-04-22 9:30AM EDT | 1,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQIX240517C01140000 | 2024-03-20 9:57AM EDT | 1,140.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 15 | 137.96% |
| EQIX240517C01180000 | 2024-03-04 1:17PM EDT | 1,180.00 | 0.62 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 146.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00350000 | 2024-05-02 2:46PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| EQIX240517P00360000 | 2024-03-20 2:11PM EDT | 360.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 196.75% |
| EQIX240517P00390000 | 2023-08-17 9:30AM EDT | 390.00 | 2.20 | 0.30 | 5.10 | 0.00 | - | - | 1 | 183.08% |
| EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 400.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 172.36% |
| EQIX240517P00420000 | 2023-08-10 9:30AM EDT | 420.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 159.23% |
| EQIX240517P00430000 | 2023-08-10 9:30AM EDT | 430.00 | 8.00 | 0.30 | 5.10 | 0.00 | - | - | 2 | 156.32% |
| EQIX240517P00440000 | 2024-04-05 10:53AM EDT | 440.00 | 0.40 | 0.05 | 3.20 | 0.00 | - | 21 | 55 | 136.72% |
| EQIX240517P00450000 | 2024-01-11 11:58AM EDT | 450.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 139.43% |
| EQIX240517P00460000 | 2024-03-11 3:06PM EDT | 460.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 132.37% |
| EQIX240517P00480000 | 2023-07-07 10:15AM EDT | 480.00 | 7.00 | 3.80 | 11.00 | 0.00 | - | 1 | 1 | 158.84% |
| EQIX240517P00500000 | 2024-05-03 10:01AM EDT | 500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| EQIX240517P00520000 | 2024-05-02 3:59PM EDT | 520.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517P00540000 | 2024-04-15 2:08PM EDT | 540.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517P00550000 | 2024-05-02 3:48PM EDT | 550.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EQIX240517P00560000 | 2024-03-20 10:45AM EDT | 560.00 | 3.50 | 0.05 | 5.20 | 0.00 | - | 4 | 4 | 81.29% |
| EQIX240517P00570000 | 2024-05-03 12:20PM EDT | 570.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EQIX240517P00580000 | 2024-05-03 10:53AM EDT | 580.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| EQIX240517P00590000 | 2024-05-02 11:09AM EDT | 590.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EQIX240517P00600000 | 2024-05-03 2:03PM EDT | 600.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EQIX240517P00610000 | 2024-05-02 2:07PM EDT | 610.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQIX240517P00620000 | 2024-05-03 12:40PM EDT | 620.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EQIX240517P00630000 | 2024-05-03 10:13AM EDT | 630.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240517P00640000 | 2024-05-02 3:57PM EDT | 640.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX240517P00650000 | 2024-05-03 3:52PM EDT | 650.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EQIX240517P00660000 | 2024-05-02 3:52PM EDT | 660.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EQIX240517P00670000 | 2024-05-03 3:59PM EDT | 670.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EQIX240517P00680000 | 2024-05-03 9:36AM EDT | 680.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240517P00690000 | 2024-05-03 3:09PM EDT | 690.00 | 27.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EQIX240517P00700000 | 2024-05-03 9:49AM EDT | 700.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQIX240517P00710000 | 2024-05-02 2:07PM EDT | 710.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX240517P00720000 | 2024-05-03 1:24PM EDT | 720.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQIX240517P00730000 | 2024-05-03 9:30AM EDT | 730.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00740000 | 2024-05-01 2:19PM EDT | 740.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQIX240517P00750000 | 2024-05-02 2:05PM EDT | 750.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EQIX240517P00760000 | 2024-05-01 2:10PM EDT | 760.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX240517P00770000 | 2024-05-01 9:39AM EDT | 770.00 | 70.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00780000 | 2024-05-03 1:18PM EDT | 780.00 | 87.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQIX240517P00790000 | 2024-04-25 12:30PM EDT | 790.00 | 58.89 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EQIX240517P00800000 | 2024-05-03 2:25PM EDT | 800.00 | 104.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 810.00 | 40.10 | 116.30 | 125.00 | 0.00 | - | 8 | 13 | 84.52% |
| EQIX240517P00820000 | 2024-04-22 3:57PM EDT | 820.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240517P00830000 | 2024-04-09 3:45PM EDT | 830.00 | 45.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00840000 | 2024-05-03 1:32PM EDT | 840.00 | 141.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00850000 | 2024-04-29 9:30AM EDT | 850.00 | 113.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00860000 | 2024-04-16 1:01PM EDT | 860.00 | 121.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00870000 | 2024-03-18 10:07AM EDT | 870.00 | 43.70 | 130.10 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00880000 | 2024-04-17 3:22PM EDT | 880.00 | 139.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX240517P00900000 | 2024-04-25 3:46PM EDT | 900.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| EQIX240517P00910000 | 2024-04-25 3:46PM EDT | 910.00 | 176.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240517P00940000 | 2024-02-13 1:13PM EDT | 940.00 | 113.90 | 81.30 | 90.00 | 0.00 | - | - | 3 | 0.00% |
| EQIX240517P00960000 | 2024-02-13 1:14PM EDT | 960.00 | 131.08 | 96.10 | 105.70 | 0.00 | - | 2 | 1 | 0.00% |
