Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.097,03 +1.739,84 (+3,03%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219C00450000 | 2024-04-08 11:00AM EDT | 450.00 | 361.00 | 270.00 | 280.00 | 0.00 | - | - | 1 | 39.85% |
| EQIX251219C00460000 | 2024-04-15 12:42PM EDT | 460.00 | 318.50 | 262.00 | 272.00 | 0.00 | - | - | 1 | 39.46% |
| EQIX251219C00660000 | 2024-04-08 10:57AM EDT | 660.00 | 203.00 | 132.00 | 141.00 | 0.00 | - | 3 | 10 | 34.88% |
| EQIX251219C00700000 | 2024-04-11 12:03PM EDT | 700.00 | 169.00 | 113.00 | 121.00 | 0.00 | - | 1 | 3 | 34.16% |
| EQIX251219C00720000 | 2024-04-18 1:19PM EDT | 720.00 | 132.14 | 103.20 | 111.00 | 0.00 | - | - | 1 | 33.60% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 740.00 | 99.80 | 95.20 | 103.00 | 0.00 | - | 3 | 2 | 33.48% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 750.00 | 98.95 | 90.10 | 97.80 | 0.00 | - | 5 | 1 | 33.03% |
| EQIX251219C00760000 | 2024-04-30 10:55AM EDT | 760.00 | 96.48 | 86.20 | 93.50 | 0.00 | - | 3 | 2 | 32.80% |
| EQIX251219C00780000 | 2024-04-18 10:08AM EDT | 780.00 | 102.10 | 78.20 | 85.70 | 0.00 | - | 9 | 4 | 32.47% |
| EQIX251219C01000000 | 2024-04-26 1:33PM EDT | 1,000.00 | 34.00 | 24.00 | 33.00 | 0.00 | - | 1 | 1 | 31.05% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219P00400000 | 2024-04-15 1:24PM EDT | 400.00 | 9.60 | 6.20 | 14.00 | 0.00 | - | - | 2 | 36.86% |
| EQIX251219P00480000 | 2024-04-15 11:37AM EDT | 480.00 | 17.40 | 18.00 | 25.00 | 0.00 | - | - | 1 | 33.33% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 500.00 | 19.90 | 21.40 | 29.00 | 0.00 | - | 1 | 1 | 32.72% |
| EQIX251219P00600000 | 2024-04-17 3:50PM EDT | 600.00 | 44.00 | 47.80 | 54.90 | 0.00 | - | - | 2 | 29.50% |
| EQIX251219P00680000 | 2024-05-03 12:52PM EDT | 680.00 | 81.43 | 78.00 | 84.70 | +14.86 | +22.32% | 10 | 1 | 27.02% |
| EQIX251219P00700000 | 2024-05-03 12:52PM EDT | 700.00 | 90.43 | 87.30 | 93.90 | +11.43 | +14.47% | 10 | 2 | 26.50% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 710.00 | 70.00 | 92.10 | 98.90 | 0.00 | - | 1 | 4 | 26.29% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 760.00 | 95.00 | 118.00 | 127.00 | 0.00 | - | - | 1 | 25.45% |
| EQIX251219P00800000 | 2024-04-10 11:10AM EDT | 800.00 | 106.00 | 142.00 | 152.00 | 0.00 | - | - | 3 | 24.71% |
