Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.479,53 +3.308,04 (+6,00%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX250117C00420000 | 2024-04-19 11:56AM EDT | 420.00 | 332.00 | 283.10 | 293.00 | 0.00 | - | 1 | 1 | 50.60% |
| EQIX250117C00600000 | 2024-04-19 10:35AM EDT | 600.00 | 174.50 | 138.30 | 145.00 | 0.00 | - | 1 | 1 | 39.50% |
| EQIX250117C00660000 | 2024-04-08 10:57AM EDT | 660.00 | 168.55 | 98.90 | 106.60 | 0.00 | - | 5 | 5 | 37.35% |
| EQIX250117C00740000 | 2024-04-17 3:13PM EDT | 740.00 | 80.71 | 58.80 | 66.60 | 0.00 | - | - | 1 | 35.27% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 750.00 | 75.71 | 54.50 | 62.10 | 0.00 | - | 1 | 6 | 34.89% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 760.00 | 106.05 | 50.90 | 58.70 | 0.00 | - | 2 | 0 | 34.90% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 780.00 | 89.50 | 43.00 | 51.30 | 0.00 | - | 5 | 4 | 34.46% |
| EQIX250117C00800000 | 2024-05-02 12:47PM EDT | 800.00 | 40.50 | 36.90 | 44.80 | 0.00 | - | 1 | 2 | 34.12% |
| EQIX250117C00810000 | 2024-05-01 9:53AM EDT | 810.00 | 39.00 | 33.70 | 41.70 | 0.00 | - | 1 | 17 | 33.92% |
| EQIX250117C00820000 | 2024-04-22 12:25PM EDT | 820.00 | 49.10 | 31.30 | 38.80 | 0.00 | - | 1 | 2 | 33.73% |
| EQIX250117C00830000 | 2024-04-22 11:58AM EDT | 830.00 | 45.80 | 28.60 | 37.00 | 0.00 | - | 1 | 7 | 34.00% |
| EQIX250117C00840000 | 2024-05-02 12:34PM EDT | 840.00 | 29.90 | 26.10 | 34.20 | 0.00 | - | 2 | 3 | 33.73% |
| EQIX250117C00850000 | 2024-05-03 1:39PM EDT | 850.00 | 28.50 | 25.20 | 32.10 | -10.60 | -27.11% | 1 | 8 | 33.73% |
| EQIX250117C00860000 | 2024-04-22 12:01PM EDT | 860.00 | 36.10 | 24.60 | 29.90 | 0.00 | - | 1 | 6 | 33.63% |
| EQIX250117C00870000 | 2024-04-11 12:09PM EDT | 870.00 | 44.10 | 22.30 | 27.40 | 0.00 | - | - | 5 | 33.30% |
| EQIX250117C00880000 | 2024-04-09 12:18PM EDT | 880.00 | 47.10 | 19.60 | 24.90 | 0.00 | - | - | 3 | 32.90% |
| EQIX250117C00890000 | 2024-04-11 12:09PM EDT | 890.00 | 37.90 | 18.30 | 24.40 | 0.00 | - | - | 5 | 33.52% |
| EQIX250117C00900000 | 2024-04-18 11:49AM EDT | 900.00 | 24.00 | 16.40 | 23.30 | 0.00 | - | 1 | 5 | 33.78% |
| EQIX250117C00910000 | 2024-04-17 2:17PM EDT | 910.00 | 22.50 | 14.90 | 21.50 | 0.00 | - | - | 1 | 33.60% |
| EQIX250117C01000000 | 2024-04-29 11:09AM EDT | 1,000.00 | 10.50 | 5.70 | 9.40 | +0.38 | +3.75% | 1 | 3 | 31.71% |
| EQIX250117C01020000 | 2024-04-26 9:30AM EDT | 1,020.00 | 7.40 | 4.60 | 10.10 | 0.00 | - | 1 | 2 | 33.54% |
| EQIX250117C01040000 | 2024-04-26 9:30AM EDT | 1,040.00 | 6.20 | 3.50 | 7.80 | 0.00 | - | 1 | 1 | 32.60% |
| EQIX250117C01060000 | 2024-04-19 9:30AM EDT | 1,060.00 | 5.40 | 2.50 | 8.70 | 0.00 | - | 2 | 2 | 34.61% |
| EQIX250117C01100000 | 2024-04-19 9:30AM EDT | 1,100.00 | 3.20 | 1.00 | 5.40 | 0.00 | - | 2 | 3 | 33.12% |
| EQIX250117C01120000 | 2024-04-19 9:30AM EDT | 1,120.00 | 2.65 | 0.30 | 7.10 | 0.00 | - | 1 | 2 | 36.14% |
| EQIX250117C01140000 | 2024-04-19 9:30AM EDT | 1,140.00 | 2.20 | 0.05 | 6.80 | 0.00 | - | 1 | 2 | 36.79% |
| EQIX250117C01160000 | 2024-04-19 9:30AM EDT | 1,160.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 35.17% |
| EQIX250117C01180000 | 2024-04-19 9:30AM EDT | 1,180.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 36.08% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX250117P00560000 | 2024-04-30 10:33AM EDT | 560.00 | 19.25 | 18.20 | 24.50 | 0.00 | - | 1 | 2 | 35.49% |
| EQIX250117P00640000 | 2024-04-15 2:15PM EDT | 640.00 | 30.10 | 40.10 | 44.70 | 0.00 | - | - | 0 | 31.54% |
| EQIX250117P00720000 | 2024-05-03 1:08PM EDT | 720.00 | 77.40 | 75.00 | 81.70 | +25.30 | +48.56% | 4 | 2 | 29.99% |
| EQIX250117P00730000 | 2024-05-03 1:08PM EDT | 730.00 | 82.80 | 80.00 | 87.00 | -2.90 | -3.38% | 4 | 2 | 29.68% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 740.00 | 60.20 | 85.00 | 92.40 | 0.00 | - | 2 | 3 | 29.32% |
| EQIX250117P00750000 | 2024-04-22 2:03PM EDT | 750.00 | 65.00 | 91.00 | 98.50 | 0.00 | - | 1 | 5 | 29.16% |
| EQIX250117P00760000 | 2024-04-22 1:50PM EDT | 760.00 | 69.20 | 97.10 | 107.00 | 0.00 | - | 2 | 5 | 29.96% |
| EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 770.00 | 107.80 | 103.00 | 111.00 | 0.00 | - | 1 | 9 | 28.72% |
| EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 780.00 | 114.40 | 110.00 | 120.00 | 0.00 | - | 2 | 8 | 29.59% |
| EQIX250117P00790000 | 2024-05-02 1:32PM EDT | 790.00 | 121.10 | 116.00 | 125.90 | 0.00 | - | 23 | 27 | 28.99% |
| EQIX250117P00800000 | 2024-04-10 12:15PM EDT | 800.00 | 79.00 | 123.00 | 132.50 | 0.00 | - | - | 4 | 28.62% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 810.00 | 84.30 | 131.00 | 139.70 | 0.00 | - | - | 5 | 28.44% |
| EQIX250117P00820000 | 2024-04-09 1:43PM EDT | 820.00 | 80.70 | 138.00 | 147.50 | 0.00 | - | - | 4 | 28.47% |
| EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 890.00 | 144.00 | 195.00 | 204.80 | 0.00 | - | - | 1 | 28.05% |
| EQIX250117P01000000 | 2024-04-26 9:42AM EDT | 1,000.00 | 260.00 | 298.10 | 308.00 | 0.00 | - | 1 | 1 | 30.67% |
