Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.936,52 +67,14 (+0,17%) Gold
2.416,70 +31,20 (+1,31%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.473,73 +1.929,83 (+3,24%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 396.10 | 0.00 | - | 3 | 5 | 350.00 | 1.83 | +0.83 | +83.00% | 4 | 16 |
| 383.50 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 391.95 | 0.00 | - | 3 | 3 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 2.22 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 390.00 | 1.31 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 400.00 | 1.00 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 410.00 | 2.47 | -1.03 | -29.43% | 3 | 33 |
| - | - | - | - | - | 420.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 5.20 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 440.00 | 1.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 450.00 | 3.66 | +0.41 | +12.62% | 2 | 38 |
| - | - | - | - | - | 460.00 | 1.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 470.00 | 6.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 3.10 | 0.00 | - | 11 | 13 |
| 372.00 | 0.00 | - | 1 | 0 | 500.00 | 4.99 | +0.09 | +1.84% | 14 | 132 |
| - | - | - | - | - | 520.00 | 3.00 | 0.00 | - | 11 | 47 |
| - | - | - | - | - | 540.00 | 4.50 | -0.60 | -11.76% | 4 | 23 |
| - | - | - | - | - | 550.00 | 4.70 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 560.00 | 8.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 570.00 | 15.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 590.00 | 13.10 | 0.00 | - | 1 | 11 |
| 133.78 | 0.00 | - | 2 | 3 | 600.00 | 9.50 | +0.50 | +5.56% | 1 | 125 |
| - | - | - | - | - | 610.00 | 16.69 | 0.00 | - | 1 | 3 |
| 260.10 | 0.00 | - | 2 | 2 | 620.00 | 17.50 | 0.00 | - | 1 | 4 |
| 200.05 | 0.00 | - | 1 | 1 | 630.00 | 39.20 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 640.00 | 34.50 | 0.00 | - | 1 | 15 |
| 171.80 | 0.00 | - | 5 | 5 | 650.00 | 20.00 | 0.00 | - | 1 | 35 |
| 145.65 | 0.00 | - | 1 | 3 | 660.00 | 33.14 | 0.00 | - | 1 | 8 |
| 177.56 | 0.00 | - | - | 1 | 670.00 | 48.30 | 0.00 | - | 20 | 22 |
| 79.00 | 0.00 | - | 6 | 7 | 680.00 | 33.17 | 0.00 | - | 3 | 10 |
| 148.73 | 0.00 | - | 2 | 0 | 690.00 | 59.00 | 0.00 | - | 10 | 23 |
| 74.93 | 0.00 | - | 4 | 9 | 700.00 | 25.84 | 0.00 | - | 3 | 31 |
| 78.70 | 0.00 | - | 1 | 17 | 710.00 | 39.80 | 0.00 | - | 5 | 11 |
| 73.60 | 0.00 | - | 1 | 14 | 720.00 | 71.26 | 0.00 | - | 1 | 10 |
| 122.80 | 0.00 | - | 1 | 2 | 730.00 | 51.00 | 0.00 | - | 2 | 5 |
| 64.10 | 0.00 | - | 1 | 2 | 740.00 | 55.76 | 0.00 | - | 1 | 5 |
| 59.80 | 0.00 | - | 1 | 6 | 750.00 | 58.30 | 0.00 | - | 1 | 40 |
| 55.60 | 0.00 | - | 1 | 4 | 760.00 | 63.30 | 0.00 | - | 3 | 8 |
| 82.51 | 0.00 | - | 1 | 1 | 770.00 | 73.00 | 0.00 | - | 2 | 22 |
| 74.60 | 0.00 | - | 2 | 15 | 780.00 | 72.20 | 0.00 | - | 1 | 33 |
| 44.50 | 0.00 | - | 1 | 7 | 790.00 | 77.40 | 0.00 | - | 1 | 11 |
| 57.60 | 0.00 | - | 1 | 15 | 800.00 | 125.57 | 0.00 | - | 2 | 23 |
| 36.60 | 0.00 | - | 1 | 5 | 810.00 | 69.00 | 0.00 | - | 6 | 5 |
| 76.29 | 0.00 | - | 1 | 2 | 820.00 | 76.50 | 0.00 | - | 2 | 2 |
| 32.50 | 0.00 | - | 1 | 12 | 830.00 | 91.50 | 0.00 | - | 1 | 15 |
| 29.90 | 0.00 | - | 1 | 4 | 840.00 | 88.40 | 0.00 | - | 2 | 5 |
| 27.80 | 0.00 | - | 25 | 26 | 850.00 | 130.55 | 0.00 | - | 4 | 13 |
| 25.30 | 0.00 | - | 1 | 4 | 860.00 | 85.00 | 0.00 | - | 1 | 7 |
| 23.30 | 0.00 | - | 1 | 6 | 870.00 | 81.60 | 0.00 | - | 2 | 4 |
| 25.50 | 0.00 | - | 1 | 2 | 880.00 | 124.50 | 0.00 | - | 34 | 10 |
| 40.51 | 0.00 | - | 30 | 27 | 890.00 | 118.30 | 0.00 | - | 7 | 7 |
| 31.59 | 0.00 | - | 1 | 27 | 900.00 | 113.80 | 0.00 | - | 2 | 7 |
| 19.60 | 0.00 | - | 1 | 2 | 920.00 | 93.40 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 3 | 7 | 940.00 | 171.30 | 0.00 | - | 1 | 2 |
| 47.00 | 0.00 | - | 2 | 39 | 960.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 27 | 980.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 4 | 1,000.00 | 273.78 | 0.00 | - | 1 | 1 |
| 41.60 | 0.00 | - | 16 | 21 | 1,020.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 1 | 17 | 1,040.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 28 | 27 | 1,080.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 25 | 43 | 1,100.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 4 | 1,180.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 3 | 1,200.00 | 354.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 11 | 1,220.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 12 | 11 | 1,240.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 21 | 1,260.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 2 | 1 | 1,340.00 | - | - | - | - | - |
