Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.979,60 -406,49 (-1,06%) Gold
2.309,70 -48,00 (-2,04%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00350000 | 2024-04-17 12:34PM EDT | 350.00 | 396.10 | 360.50 | 368.60 | 0.00 | - | 3 | 5 | 55.67% |
| EQIX241220C00360000 | 2024-04-16 11:32AM EDT | 360.00 | 383.50 | 350.40 | 359.00 | 0.00 | - | 1 | 0 | 54.06% |
| EQIX241220C00370000 | 2024-04-15 10:18AM EDT | 370.00 | 391.95 | 340.90 | 349.40 | 0.00 | - | 3 | 3 | 53.09% |
| EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 500.00 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 134.89% |
| EQIX241220C00600000 | 2024-03-25 2:48PM EDT | 600.00 | 224.55 | 180.00 | 187.80 | 0.00 | - | 1 | 2 | 58.67% |
| EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 620.00 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 102.05% |
| EQIX241220C00630000 | 2024-03-25 2:48PM EDT | 630.00 | 200.05 | 156.00 | 164.00 | 0.00 | - | 1 | 1 | 54.66% |
| EQIX241220C00650000 | 2024-04-05 12:01PM EDT | 650.00 | 171.80 | 108.70 | 115.10 | 0.00 | - | 5 | 5 | 37.90% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 660.00 | 145.65 | 102.20 | 110.00 | 0.00 | - | 1 | 3 | 38.06% |
| EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 670.00 | 177.56 | 167.50 | 172.70 | 0.00 | - | - | 1 | 68.67% |
| EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 690.00 | 148.73 | 85.00 | 92.00 | 0.00 | - | 2 | 0 | 36.75% |
| EQIX241220C00700000 | 2024-04-30 10:52AM EDT | 700.00 | 83.90 | 79.40 | 87.00 | -62.35 | -42.63% | 1 | 6 | 36.61% |
| EQIX241220C00710000 | 2024-04-30 10:52AM EDT | 710.00 | 78.70 | 74.50 | 80.90 | -66.30 | -45.72% | 1 | 16 | 35.90% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 720.00 | 73.60 | 71.30 | 76.00 | -58.86 | -44.44% | 1 | 14 | 35.64% |
| EQIX241220C00740000 | 2024-04-30 10:52AM EDT | 740.00 | 64.10 | 60.00 | 67.00 | -59.90 | -48.31% | 1 | 1 | 35.24% |
| EQIX241220C00750000 | 2024-04-30 10:52AM EDT | 750.00 | 59.80 | 55.60 | 63.00 | -48.90 | -44.99% | 1 | 5 | 35.13% |
| EQIX241220C00760000 | 2024-04-30 10:52AM EDT | 760.00 | 55.60 | 53.40 | 57.50 | -55.60 | -50.00% | 1 | 3 | 34.28% |
| EQIX241220C00770000 | 2024-04-30 10:52AM EDT | 770.00 | 51.70 | 49.50 | 53.00 | -43.95 | -45.95% | 1 | 0 | 33.79% |
| EQIX241220C00780000 | 2024-04-30 10:52AM EDT | 780.00 | 48.00 | 45.80 | 51.00 | -44.85 | -48.30% | 9 | 6 | 34.34% |
| EQIX241220C00790000 | 2024-04-30 10:52AM EDT | 790.00 | 44.50 | 42.20 | 46.00 | -11.30 | -20.25% | 1 | 6 | 33.46% |
| EQIX241220C00800000 | 2024-04-30 10:57AM EDT | 800.00 | 39.70 | 39.20 | 44.00 | -60.73 | -60.47% | 2 | 13 | 33.87% |
| EQIX241220C00810000 | 2024-04-30 10:57AM EDT | 810.00 | 36.60 | 34.40 | 41.00 | -13.90 | -27.52% | 2 | 4 | 33.74% |
| EQIX241220C00820000 | 2024-03-26 11:09AM EDT | 820.00 | 76.29 | 37.00 | 42.70 | 0.00 | - | 1 | 2 | 35.77% |
| EQIX241220C00830000 | 2024-04-30 10:52AM EDT | 830.00 | 32.50 | 30.40 | 35.00 | -39.20 | -54.67% | 1 | 12 | 33.26% |
| EQIX241220C00840000 | 2024-04-30 10:52AM EDT | 840.00 | 29.90 | 28.00 | 33.00 | -32.10 | -51.77% | 2 | 3 | 33.41% |
| EQIX241220C00850000 | 2024-04-29 3:37PM EDT | 850.00 | 27.80 | 25.60 | 30.80 | 0.00 | - | 25 | 26 | 33.38% |
| EQIX241220C00860000 | 2024-04-30 10:52AM EDT | 860.00 | 25.30 | 21.80 | 26.40 | -10.70 | -29.72% | 1 | 3 | 32.13% |
| EQIX241220C00870000 | 2024-04-30 10:52AM EDT | 870.00 | 23.30 | 19.40 | 24.60 | -5.52 | -19.15% | 1 | 5 | 32.16% |
| EQIX241220C00880000 | 2024-04-16 2:42PM EDT | 880.00 | 25.50 | 17.20 | 22.80 | 0.00 | - | 1 | 2 | 32.11% |
| EQIX241220C00890000 | 2024-04-30 10:52AM EDT | 890.00 | 19.60 | 18.00 | 20.70 | -1.10 | -5.31% | 1 | 33 | 31.83% |
| EQIX241220C00900000 | 2024-04-30 10:52AM EDT | 900.00 | 17.90 | 14.60 | 20.00 | -4.10 | -18.64% | 1 | 26 | 32.31% |
| EQIX241220C00920000 | 2024-04-15 1:56PM EDT | 920.00 | 19.60 | 11.30 | 16.10 | 0.00 | - | 1 | 2 | 31.57% |
| EQIX241220C00940000 | 2024-04-09 9:30AM EDT | 940.00 | 26.80 | 8.80 | 13.70 | 0.00 | - | 3 | 7 | 31.51% |
| EQIX241220C00960000 | 2024-03-18 2:00PM EDT | 960.00 | 47.00 | 7.60 | 14.60 | 0.00 | - | 2 | 39 | 33.67% |
| EQIX241220C00980000 | 2024-04-23 10:28AM EDT | 980.00 | 12.00 | 6.50 | 13.00 | 0.00 | - | 1 | 27 | 33.95% |
| EQIX241220C01000000 | 2024-03-20 9:37AM EDT | 1,000.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EQIX241220C01020000 | 2024-03-12 11:41AM EDT | 1,020.00 | 41.60 | 10.20 | 14.90 | 0.00 | - | 16 | 21 | 38.16% |
| EQIX241220C01040000 | 2024-03-13 10:04AM EDT | 1,040.00 | 32.10 | 7.90 | 13.00 | 0.00 | - | 1 | 17 | 38.00% |
| EQIX241220C01060000 | 2023-12-20 2:40PM EDT | 1,060.00 | 13.30 | 5.50 | 13.90 | 0.00 | - | - | 1 | 40.00% |
| EQIX241220C01080000 | 2024-03-04 12:55PM EDT | 1,080.00 | 27.40 | 7.50 | 12.90 | 0.00 | - | 28 | 27 | 40.42% |
| EQIX241220C01100000 | 2024-04-09 10:17AM EDT | 1,100.00 | 7.50 | 0.05 | 7.60 | 0.00 | - | 5 | 51 | 36.55% |
| EQIX241220C01140000 | 2024-02-23 3:23PM EDT | 1,140.00 | 11.11 | 4.00 | 10.80 | 0.00 | - | 1 | 1 | 42.00% |
| EQIX241220C01160000 | 2023-08-03 9:30AM EDT | 1,160.00 | 12.60 | 7.50 | 16.00 | 0.00 | - | - | 1 | 47.62% |
| EQIX241220C01180000 | 2024-01-17 10:30AM EDT | 1,180.00 | 5.90 | 3.00 | 13.00 | 0.00 | - | 2 | 4 | 46.17% |
| EQIX241220C01200000 | 2023-12-18 10:30AM EDT | 1,200.00 | 10.50 | 0.10 | 10.00 | 0.00 | - | - | 2 | 44.34% |
| EQIX241220C01220000 | 2024-02-15 10:47AM EDT | 1,220.00 | 6.00 | 4.90 | 13.00 | 0.00 | - | 1 | 11 | 48.25% |
| EQIX241220C01240000 | 2024-04-03 9:59AM EDT | 1,240.00 | 3.03 | 0.00 | 4.80 | 0.00 | - | 12 | 11 | 39.79% |
| EQIX241220C01260000 | 2024-03-27 9:30AM EDT | 1,260.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
| EQIX241220C01340000 | 2024-03-04 11:40AM EDT | 1,340.00 | 4.17 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 43.95% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P00350000 | 2024-04-17 12:34PM EDT | 350.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| EQIX241220P00380000 | 2024-04-19 2:20PM EDT | 380.00 | 2.20 | 0.60 | 6.00 | 0.00 | - | 1 | 23 | 51.41% |
| EQIX241220P00390000 | 2024-03-05 11:54AM EDT | 390.00 | 1.31 | 0.05 | 4.80 | 0.00 | - | 5 | 13 | 47.21% |
| EQIX241220P00400000 | 2024-04-12 1:20PM EDT | 400.00 | 3.48 | 0.05 | 7.20 | 0.00 | - | 1 | 23 | 49.89% |
| EQIX241220P00410000 | 2024-04-10 9:30AM EDT | 410.00 | 2.50 | 1.15 | 6.50 | 0.00 | - | 10 | 34 | 46.93% |
| EQIX241220P00420000 | 2024-03-15 9:30AM EDT | 420.00 | 2.00 | 1.60 | 6.90 | 0.00 | - | - | 1 | 45.86% |
| EQIX241220P00430000 | 2024-01-11 10:37AM EDT | 430.00 | 5.30 | 0.50 | 4.10 | 0.00 | - | 4 | 6 | 39.23% |
| EQIX241220P00440000 | 2024-03-27 10:18AM EDT | 440.00 | 4.25 | 1.60 | 6.10 | 0.00 | - | 1 | 8 | 41.24% |
| EQIX241220P00450000 | 2024-03-20 1:30PM EDT | 450.00 | 3.25 | 2.65 | 6.80 | 0.00 | - | 1 | 38 | 40.70% |
| EQIX241220P00460000 | 2024-03-25 1:02PM EDT | 460.00 | 4.41 | 2.10 | 8.60 | 0.00 | - | 1 | 3 | 41.54% |
| EQIX241220P00470000 | 2024-01-16 10:30AM EDT | 470.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EQIX241220P00480000 | 2024-04-01 9:31AM EDT | 480.00 | 5.00 | 3.70 | 11.50 | 0.00 | - | 1 | 2 | 41.58% |
| EQIX241220P00500000 | 2024-04-30 12:12PM EDT | 500.00 | 10.00 | 8.60 | 12.50 | +2.74 | +37.74% | 1 | 52 | 39.24% |
| EQIX241220P00520000 | 2024-04-26 3:11PM EDT | 520.00 | 9.90 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 39.04% |
| EQIX241220P00540000 | 2024-04-15 2:03PM EDT | 540.00 | 11.05 | 14.00 | 18.40 | 0.00 | - | 1 | 10 | 37.53% |
| EQIX241220P00550000 | 2024-04-15 3:14PM EDT | 550.00 | 12.20 | 15.50 | 20.80 | 0.00 | - | 1 | 3 | 37.57% |
| EQIX241220P00560000 | 2024-03-20 2:44PM EDT | 560.00 | 9.15 | 9.30 | 16.10 | 0.00 | - | 2 | 2 | 32.40% |
| EQIX241220P00570000 | 2024-04-26 3:43PM EDT | 570.00 | 15.40 | 18.90 | 22.80 | 0.00 | - | 1 | 5 | 35.42% |
| EQIX241220P00590000 | 2024-04-01 2:32PM EDT | 590.00 | 13.10 | 23.40 | 27.10 | 0.00 | - | 1 | 11 | 34.57% |
| EQIX241220P00600000 | 2024-04-29 2:31PM EDT | 600.00 | 22.24 | 25.10 | 29.20 | 0.00 | - | 5 | 112 | 33.98% |
| EQIX241220P00610000 | 2023-12-29 10:40AM EDT | 610.00 | 16.69 | 8.20 | 16.00 | 0.00 | - | 1 | 3 | 24.23% |
| EQIX241220P00620000 | 2024-04-30 9:46AM EDT | 620.00 | 28.00 | 31.50 | 37.00 | +8.50 | +43.59% | 1 | 3 | 34.54% |
| EQIX241220P00630000 | 2024-03-25 10:15AM EDT | 630.00 | 23.00 | 18.70 | 24.00 | 0.00 | - | 2 | 2 | 25.62% |
| EQIX241220P00640000 | 2024-04-29 3:49PM EDT | 640.00 | 34.50 | 37.70 | 43.00 | 0.00 | - | 1 | 15 | 33.67% |
| EQIX241220P00650000 | 2024-04-24 9:47AM EDT | 650.00 | 25.34 | 41.10 | 45.60 | 0.00 | - | 10 | 13 | 32.91% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 660.00 | 33.14 | 44.50 | 48.70 | 0.00 | - | 1 | 8 | 32.33% |
| EQIX241220P00670000 | 2024-03-25 9:51AM EDT | 670.00 | 34.00 | 27.80 | 33.10 | 0.00 | - | 1 | 2 | 22.83% |
| EQIX241220P00680000 | 2024-04-23 1:23PM EDT | 680.00 | 34.53 | 51.70 | 57.00 | 0.00 | - | 2 | 10 | 31.88% |
| EQIX241220P00690000 | 2024-04-30 11:42AM EDT | 690.00 | 57.70 | 55.50 | 61.00 | +21.70 | +60.28% | 2 | 25 | 31.44% |
| EQIX241220P00700000 | 2024-04-29 2:20PM EDT | 700.00 | 52.30 | 60.30 | 65.60 | 0.00 | - | 2 | 34 | 31.18% |
| EQIX241220P00710000 | 2024-03-25 1:57PM EDT | 710.00 | 39.80 | 40.20 | 46.60 | 0.00 | - | 5 | 11 | 20.38% |
| EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 720.00 | 71.26 | 69.10 | 74.90 | +26.84 | +60.42% | 1 | 9 | 30.42% |
| EQIX241220P00730000 | 2024-04-23 2:41PM EDT | 730.00 | 51.00 | 73.10 | 80.00 | 0.00 | - | 2 | 5 | 30.09% |
| EQIX241220P00740000 | 2024-04-23 1:23PM EDT | 740.00 | 55.53 | 78.70 | 86.00 | 0.00 | - | 3 | 3 | 30.07% |
| EQIX241220P00750000 | 2024-04-23 11:23AM EDT | 750.00 | 58.30 | 84.10 | 90.90 | 0.00 | - | 1 | 40 | 29.46% |
| EQIX241220P00760000 | 2024-04-30 11:36AM EDT | 760.00 | 92.56 | 90.10 | 96.80 | +29.76 | +47.39% | 1 | 5 | 29.19% |
| EQIX241220P00770000 | 2024-04-23 11:23AM EDT | 770.00 | 67.30 | 96.40 | 102.70 | 0.00 | - | 1 | 20 | 28.83% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 780.00 | 72.20 | 103.40 | 108.90 | 0.00 | - | 1 | 33 | 28.50% |
| EQIX241220P00790000 | 2024-04-23 11:23AM EDT | 790.00 | 77.40 | 110.10 | 115.60 | 0.00 | - | 1 | 11 | 28.31% |
| EQIX241220P00800000 | 2024-04-19 12:44PM EDT | 800.00 | 96.95 | 114.70 | 122.00 | 0.00 | - | 4 | 23 | 27.87% |
| EQIX241220P00810000 | 2024-04-01 11:41AM EDT | 810.00 | 69.00 | 122.20 | 129.00 | 0.00 | - | 6 | 5 | 27.62% |
| EQIX241220P00820000 | 2024-03-20 10:44AM EDT | 820.00 | 76.50 | 99.60 | 107.70 | 0.00 | - | 2 | 2 | 0.00% |
| EQIX241220P00830000 | 2024-04-04 3:29PM EDT | 830.00 | 91.50 | 137.30 | 143.50 | 0.00 | - | 1 | 15 | 27.06% |
| EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 840.00 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 0.00% |
| EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 850.00 | 130.55 | 153.10 | 159.70 | 0.00 | - | 4 | 13 | 27.03% |
| EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 860.00 | 85.00 | 140.70 | 148.00 | 0.00 | - | 1 | 7 | 0.00% |
| EQIX241220P00870000 | 2024-03-15 1:41PM EDT | 870.00 | 81.60 | 124.20 | 132.00 | 0.00 | - | 2 | 4 | 0.00% |
| EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 880.00 | 124.50 | 177.00 | 183.50 | 0.00 | - | 34 | 10 | 25.97% |
| EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 890.00 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 0.00% |
| EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 900.00 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 0.00% |
| EQIX241220P00920000 | 2024-03-13 10:11AM EDT | 920.00 | 93.40 | 161.20 | 167.50 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220P00940000 | 2024-01-10 3:05PM EDT | 940.00 | 145.80 | 108.00 | 117.00 | 0.00 | - | 2 | 1 | 0.00% |
| EQIX241220P01000000 | 2024-04-29 12:23PM EDT | 1,000.00 | 273.78 | 287.00 | 295.30 | 0.00 | - | 1 | 1 | 27.28% |
| EQIX241220P01200000 | 2024-03-19 1:01PM EDT | 1,200.00 | 354.00 | 455.00 | 464.00 | 0.00 | - | 1 | 0 | 0.00% |
