Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.748,27 -20,69 (-0,11%) Euro Stoxx 50
5.059,27 -15,07 (-0,30%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,40 -18,10 (-0,74%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.338,05 +3.879,35 (+6,31%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.60 | 0.00 | - | 2 | 0 |
| 383.00 | 0.00 | - | 5 | 4 | 410.00 | 1.70 | 0.00 | - | 1 | 1 |
| 371.30 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 351.70 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 341.90 | 0.00 | - | 1 | 0 | 450.00 | 2.65 | 0.00 | - | 1 | 2 |
| 332.50 | 0.00 | - | 2 | 0 | 460.00 | 1.94 | 0.00 | - | 40 | 1 |
| - | - | - | - | - | 470.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 1.00 | 0.00 | - | 1 | 0 |
| 206.25 | 0.00 | - | - | 0 | 520.00 | 7.10 | 0.00 | - | 1 | 0 |
| 181.66 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 3.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 580.00 | 3.80 | 0.00 | - | 1 | 0 |
| 132.14 | 0.00 | - | 2 | 0 | 600.00 | 5.00 | 0.00 | - | 9 | 0 |
| 116.97 | 0.00 | - | - | 0 | 620.00 | 5.50 | 0.00 | - | 2 | 0 |
| 128.48 | 0.00 | - | 3 | 3 | 640.00 | 5.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 660.00 | 9.00 | 0.00 | - | 1 | 0 |
| 97.92 | 0.00 | - | 6 | 6 | 680.00 | 10.98 | 0.00 | - | 3 | 0 |
| 117.00 | 0.00 | - | - | 11 | 690.00 | 40.10 | 0.00 | - | 1 | 0 |
| 85.18 | 0.00 | - | 3 | 5 | 700.00 | 15.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 710.00 | 61.80 | 0.00 | - | - | 0 |
| 200.30 | 0.00 | - | 2 | 1 | 720.00 | 76.20 | 0.00 | - | 6 | 0 |
| 115.00 | 0.00 | - | 1 | 4 | 730.00 | 21.00 | 0.00 | - | 1 | 0 |
| 56.25 | 0.00 | - | 2 | 0 | 740.00 | 23.60 | 0.00 | - | 2 | 0 |
| 64.30 | 0.00 | - | 3 | 0 | 750.00 | 27.90 | 0.00 | - | 1 | 0 |
| 75.56 | 0.00 | - | 1 | 0 | 760.00 | 30.00 | 0.00 | - | 2 | 0 |
| 64.75 | 0.00 | - | 2 | 0 | 770.00 | 33.18 | 0.00 | - | 3 | 0 |
| 57.10 | 0.00 | - | 3 | 0 | 780.00 | 48.60 | 0.00 | - | 11 | 15 |
| 52.50 | 0.00 | - | 22 | 0 | 790.00 | 68.20 | 0.00 | - | 1 | 1 |
| 51.60 | 0.00 | - | 35 | 0 | 800.00 | 46.50 | 0.00 | - | 3 | 0 |
| 47.10 | 0.00 | - | 1 | 0 | 810.00 | 50.30 | 0.00 | - | - | 0 |
| 44.40 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 40.37 | 0.00 | - | 3 | 0 | 830.00 | 65.30 | 0.00 | - | - | 1 |
| 36.01 | 0.00 | - | 8 | 0 | 840.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | 10 | 0 | 850.00 | 74.60 | 0.00 | - | 1 | 12 |
| 27.90 | 0.00 | - | 2 | 0 | 860.00 | 56.00 | 0.00 | - | 1 | 20 |
| 24.50 | 0.00 | - | 13 | 0 | 870.00 | - | - | - | - | - |
| 12.18 | 0.00 | - | 12 | 22 | 880.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 18 | 900.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 4 | 0 | 910.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 930.00 | 111.30 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 34.81 | 0.00 | - | 2 | 2 | 950.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 6 | 6 | 1,000.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 150 | 151 | 1,040.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 6 | 7 | 1,060.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 6 | 1,080.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 0 | 1,100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 162 | 1,300.00 | - | - | - | - | - |
