Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.058,45 -59,87 (-0,33%) Euro Stoxx 50
4.965,20 -15,89 (-0,32%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,00 -32,70 (-1,39%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00410000 | 2024-04-08 10:46AM EDT | 410.00 | 383.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| EQIX240920C00460000 | 2024-03-14 9:51AM EDT | 460.00 | 407.00 | 305.10 | 315.00 | 0.00 | - | 2 | 2 | 95.75% |
| EQIX240920C00600000 | 2024-04-16 3:07PM EDT | 600.00 | 161.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00640000 | 2024-04-19 3:00PM EDT | 640.00 | 128.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 680.00 | 97.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 690.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 700.00 | 85.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EQIX240920C00720000 | 2024-03-06 11:05AM EDT | 720.00 | 200.30 | 101.10 | 108.00 | 0.00 | - | 2 | 1 | 56.21% |
| EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 730.00 | 115.00 | 71.00 | 78.30 | 0.00 | - | 1 | 4 | 44.04% |
| EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 740.00 | 56.25 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.78% |
| EQIX240920C00750000 | 2024-03-15 11:54AM EDT | 750.00 | 142.71 | 67.00 | 73.80 | 0.00 | - | 1 | 12 | 46.17% |
| EQIX240920C00760000 | 2024-04-25 12:01PM EDT | 760.00 | 45.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| EQIX240920C00770000 | 2024-02-14 10:52AM EDT | 770.00 | 106.50 | 120.40 | 128.60 | 0.00 | - | 13 | 7 | 78.29% |
| EQIX240920C00790000 | 2024-02-14 10:52AM EDT | 790.00 | 93.30 | 107.00 | 116.00 | 0.00 | - | 7 | 4 | 74.97% |
| EQIX240920C00800000 | 2024-03-20 1:27PM EDT | 800.00 | 73.00 | 33.80 | 37.40 | 0.00 | - | 20 | 13 | 35.64% |
| EQIX240920C00820000 | 2024-01-25 11:44AM EDT | 820.00 | 65.30 | 103.10 | 109.90 | 0.00 | - | 11 | 11 | 77.58% |
| EQIX240920C00830000 | 2024-04-01 2:09PM EDT | 830.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| EQIX240920C00840000 | 2024-04-17 3:55PM EDT | 840.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| EQIX240920C00850000 | 2024-04-19 12:28PM EDT | 850.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| EQIX240920C00860000 | 2024-03-13 9:47AM EDT | 860.00 | 87.00 | 21.50 | 27.60 | 0.00 | - | 1 | 6 | 38.71% |
| EQIX240920C00870000 | 2024-04-24 10:24AM EDT | 870.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EQIX240920C00880000 | 2024-04-17 3:53PM EDT | 880.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 6.25% |
| EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 890.00 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 36.64% |
| EQIX240920C00900000 | 2024-04-18 10:45AM EDT | 900.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| EQIX240920C00910000 | 2024-02-22 11:00AM EDT | 910.00 | 52.00 | 21.00 | 28.00 | 0.00 | - | 1 | 0 | 45.28% |
| EQIX240920C00920000 | 2024-02-09 1:15PM EDT | 920.00 | 36.80 | 66.90 | 73.90 | 0.00 | - | - | 1 | 72.43% |
| EQIX240920C00940000 | 2024-02-09 4:02PM EDT | 940.00 | 32.50 | 56.90 | 64.00 | 0.00 | - | - | 38 | 69.18% |
| EQIX240920C00950000 | 2024-02-22 11:13AM EDT | 950.00 | 34.81 | 14.80 | 19.60 | 0.00 | - | 2 | 2 | 43.63% |
| EQIX240920C00980000 | 2024-04-19 9:30AM EDT | 980.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EQIX240920C01000000 | 2024-03-04 12:55PM EDT | 1,000.00 | 32.50 | 6.70 | 8.60 | 0.00 | - | 6 | 6 | 38.15% |
| EQIX240920C01020000 | 2024-03-13 10:04AM EDT | 1,020.00 | 23.40 | 0.50 | 6.90 | 0.00 | - | 1 | 12 | 37.70% |
| EQIX240920C01040000 | 2024-03-25 3:47PM EDT | 1,040.00 | 5.80 | 0.05 | 4.00 | 0.00 | - | 150 | 151 | 34.84% |
| EQIX240920C01060000 | 2024-03-04 12:55PM EDT | 1,060.00 | 19.50 | 3.20 | 4.10 | 0.00 | - | 6 | 7 | 36.42% |
| EQIX240920C01080000 | 2024-03-13 10:04AM EDT | 1,080.00 | 14.90 | 0.85 | 4.80 | 0.00 | - | 1 | 6 | 39.01% |
| EQIX240920C01100000 | 2024-03-04 12:56PM EDT | 1,100.00 | 12.50 | 1.30 | 6.90 | 0.00 | - | 2 | 0 | 43.63% |
| EQIX240920C01180000 | 2024-04-08 11:15AM EDT | 1,180.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240920C01200000 | 2024-02-14 3:59PM EDT | 1,200.00 | 2.25 | 0.75 | 8.50 | 0.00 | - | 1 | 1 | 52.52% |
| EQIX240920C01300000 | 2024-04-10 10:30AM EDT | 1,300.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00400000 | 2024-04-08 11:31AM EDT | 400.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 12.50% |
| EQIX240920P00410000 | 2024-03-26 9:30AM EDT | 410.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EQIX240920P00450000 | 2024-04-15 3:11PM EDT | 450.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EQIX240920P00460000 | 2024-02-12 3:06PM EDT | 460.00 | 1.94 | 0.00 | 4.80 | 0.00 | - | 40 | 1 | 47.80% |
| EQIX240920P00470000 | 2024-01-23 10:30AM EDT | 470.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EQIX240920P00490000 | 2024-03-15 11:49AM EDT | 490.00 | 2.31 | 1.45 | 7.10 | 0.00 | - | 4 | 4 | 46.49% |
| EQIX240920P00500000 | 2024-04-08 11:29AM EDT | 500.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| EQIX240920P00520000 | 2024-03-21 10:20AM EDT | 520.00 | 5.01 | 3.70 | 5.40 | 0.00 | - | - | 10 | 38.09% |
| EQIX240920P00560000 | 2024-03-13 9:30AM EDT | 560.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EQIX240920P00580000 | 2024-02-12 3:06PM EDT | 580.00 | 5.88 | 0.20 | 8.00 | 0.00 | - | - | 0 | 31.32% |
| EQIX240920P00600000 | 2024-04-26 11:31AM EDT | 600.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 368 | 6.25% |
| EQIX240920P00620000 | 2024-04-19 3:15PM EDT | 620.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| EQIX240920P00640000 | 2024-04-29 9:32AM EDT | 640.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| EQIX240920P00660000 | 2024-04-29 3:44PM EDT | 660.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| EQIX240920P00680000 | 2024-03-13 9:30AM EDT | 680.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| EQIX240920P00690000 | 2024-04-29 3:39PM EDT | 690.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| EQIX240920P00700000 | 2024-04-25 9:55AM EDT | 700.00 | 35.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| EQIX240920P00720000 | 2024-04-22 11:25AM EDT | 720.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| EQIX240920P00730000 | 2024-04-22 10:16AM EDT | 730.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX240920P00740000 | 2024-03-20 10:24AM EDT | 740.00 | 33.90 | 45.30 | 50.20 | 0.00 | - | - | 24 | 23.45% |
| EQIX240920P00750000 | 2024-04-22 11:25AM EDT | 750.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EQIX240920P00770000 | 2024-04-01 10:57AM EDT | 770.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920P00780000 | 2024-04-02 12:14PM EDT | 780.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| EQIX240920P00790000 | 2024-04-12 2:32PM EDT | 790.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920P00800000 | 2024-04-11 3:14PM EDT | 800.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 23 | 5 | 0.00% |
| EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 830.00 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 13.02% |
| EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 850.00 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 25.11% |
| EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 860.00 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 0.00% |
| EQIX240920P00930000 | 2024-02-14 2:41PM EDT | 930.00 | 111.30 | 101.60 | 111.00 | 0.00 | - | 2 | 0 | 0.00% |
