Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.731,58 -37,38 (-0,20%) Euro Stoxx 50
5.055,81 -18,53 (-0,37%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.417,50 -21,00 (-0,86%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.445,94 +4.056,78 (+6,61%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.73 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 490.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 510.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 530.00 | 2.96 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 540.00 | 2.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 550.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 560.00 | 11.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 570.00 | 4.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 580.00 | 4.89 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 590.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 600.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 610.00 | 1.95 | 0.00 | - | 34 | 0 |
| 193.10 | 0.00 | - | 1 | 1 | 620.00 | 5.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 630.00 | 13.10 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 640.00 | 17.79 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 650.00 | 10.35 | 0.00 | - | 30 | 0 |
| 107.50 | 0.00 | - | - | 1 | 660.00 | 3.63 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 670.00 | 20.00 | 0.00 | - | 3 | 0 |
| 74.50 | 0.00 | - | - | 0 | 680.00 | 11.50 | 0.00 | - | 1 | 4 |
| 60.40 | 0.00 | - | 2 | 0 | 690.00 | 12.30 | 0.00 | - | 10 | 0 |
| 59.70 | 0.00 | - | 17 | 0 | 700.00 | 14.10 | 0.00 | - | 2 | 0 |
| 60.20 | 0.00 | - | 2 | 0 | 710.00 | 27.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 720.00 | 20.40 | 0.00 | - | 1 | 0 |
| 54.10 | 0.00 | - | 3 | 0 | 730.00 | 34.50 | 0.00 | - | 32 | 0 |
| 55.80 | 0.00 | - | 3 | 62 | 740.00 | 16.50 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 750.00 | 19.90 | 0.00 | - | 3 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 760.00 | 44.90 | 0.00 | - | 1 | 0 |
| 47.90 | 0.00 | - | 7 | 0 | 770.00 | 44.00 | 0.00 | - | 3 | 0 |
| 38.20 | 0.00 | - | 2 | 0 | 780.00 | 38.80 | 0.00 | - | 1 | 0 |
| 45.90 | 0.00 | - | 28 | 0 | 790.00 | 37.70 | 0.00 | - | 2 | 1 |
| 43.78 | 0.00 | - | 317 | 0 | 800.00 | 37.00 | 0.00 | - | 3 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 810.00 | 41.80 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 10 | 0 | 820.00 | 43.70 | 0.00 | - | 7 | 0 |
| 37.10 | 0.00 | - | 7 | 0 | 830.00 | 50.40 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 840.00 | 61.00 | 0.00 | - | 2 | 16 |
| 20.60 | 0.00 | - | 2 | 0 | 850.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 33 | 0 | 860.00 | 82.70 | 0.00 | - | 3 | 3 |
| 22.01 | 0.00 | - | 3 | 0 | 870.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 3 | 0 | 880.00 | 69.20 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 5 | 5 | 890.00 | 109.50 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 5 | 0 | 900.00 | 140.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 910.00 | 125.70 | 0.00 | - | 1 | 0 |
| 4.22 | 0.00 | - | 1 | 4 | 920.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 2 | 10 | 930.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 38 | 0 | 940.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 32 | 950.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 4 | 0 | 980.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 2 | 990.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 0 | 1,010.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 9 | 5 | 1,020.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 1,030.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 1,040.00 | 141.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 1,050.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 50 | 51 | 1,060.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 3 | 1,100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 1,110.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 1,130.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 160 | 160 | 1,300.00 | - | - | - | - | - |
