Deutsche Märkte schließen in 50 Minuten
DAX
18.035,91 -82,41 (-0,45%) Euro Stoxx 50
4.951,91 -29,18 (-0,59%) Dow Jones 30
38.196,75 -189,34 (-0,49%) Gold
2.312,40 -45,30 (-1,92%) EUR/USD
1,0707 -0,0018 (-0,17%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 620.00 | 193.10 | 148.30 | 158.30 | 0.00 | - | 1 | 1 | 69.94% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 660.00 | 107.50 | 86.20 | 94.90 | 0.00 | - | - | 1 | 44.08% |
| EQIX240816C00690000 | 2024-04-25 11:54AM EDT | 690.00 | 81.50 | 68.00 | 74.00 | 0.00 | - | 1 | 1 | 40.96% |
| EQIX240816C00700000 | 2024-04-12 10:43AM EDT | 700.00 | 100.20 | 63.90 | 69.00 | 0.00 | - | 2 | 2 | 40.94% |
| EQIX240816C00730000 | 2024-04-29 12:10PM EDT | 730.00 | 54.10 | 46.80 | 49.20 | 0.00 | - | 3 | 6 | 36.84% |
| EQIX240816C00740000 | 2024-04-19 11:11AM EDT | 740.00 | 55.80 | 42.10 | 44.90 | 0.00 | - | 3 | 62 | 36.63% |
| EQIX240816C00750000 | 2024-04-26 10:29AM EDT | 750.00 | 49.30 | 36.20 | 44.00 | 0.00 | - | 2 | 60 | 38.47% |
| EQIX240816C00760000 | 2024-04-15 12:41PM EDT | 760.00 | 50.80 | 32.60 | 39.00 | 0.00 | - | 1 | 62 | 37.48% |
| EQIX240816C00770000 | 2024-04-12 11:56AM EDT | 770.00 | 54.10 | 28.10 | 36.00 | 0.00 | - | 23 | 40 | 37.65% |
| EQIX240816C00780000 | 2024-04-24 12:23PM EDT | 780.00 | 41.90 | 24.70 | 31.00 | 0.00 | - | 1 | 30 | 36.30% |
| EQIX240816C00790000 | 2024-04-29 3:39PM EDT | 790.00 | 28.80 | 21.40 | 29.00 | 0.00 | - | 1 | 21 | 36.84% |
| EQIX240816C00800000 | 2024-04-26 3:04PM EDT | 800.00 | 25.62 | 18.30 | 25.00 | 0.00 | - | 5 | 165 | 35.81% |
| EQIX240816C00810000 | 2024-04-23 2:26PM EDT | 810.00 | 30.10 | 15.60 | 23.50 | 0.00 | - | 1 | 49 | 36.45% |
| EQIX240816C00820000 | 2024-04-23 2:27PM EDT | 820.00 | 26.50 | 15.00 | 20.00 | 0.00 | - | 1 | 51 | 35.41% |
| EQIX240816C00830000 | 2024-04-29 3:53PM EDT | 830.00 | 15.80 | 11.90 | 15.10 | 0.00 | - | 2 | 4 | 32.94% |
| EQIX240816C00840000 | 2024-04-29 3:53PM EDT | 840.00 | 13.50 | 10.90 | 13.30 | 0.00 | - | 1 | 32 | 32.80% |
| EQIX240816C00850000 | 2024-04-26 3:04PM EDT | 850.00 | 13.73 | 8.90 | 15.00 | 0.00 | - | 5 | 11 | 35.75% |
| EQIX240816C00860000 | 2024-04-18 10:39AM EDT | 860.00 | 11.70 | 7.00 | 13.60 | 0.00 | - | 1 | 33 | 35.84% |
| EQIX240816C00870000 | 2024-04-15 10:46AM EDT | 870.00 | 13.50 | 7.20 | 12.00 | 0.00 | - | 1 | 0 | 35.62% |
| EQIX240816C00880000 | 2024-04-25 12:08PM EDT | 880.00 | 8.13 | 5.00 | 11.00 | 0.00 | - | 6 | 52 | 35.86% |
| EQIX240816C00890000 | 2024-03-27 10:10AM EDT | 890.00 | 25.20 | 6.70 | 9.90 | 0.00 | - | 5 | 5 | 35.90% |
| EQIX240816C00900000 | 2024-03-27 10:10AM EDT | 900.00 | 22.50 | 5.60 | 8.40 | 0.00 | - | 12 | 89 | 35.34% |
| EQIX240816C00910000 | 2024-03-20 1:12PM EDT | 910.00 | 20.70 | 6.00 | 8.10 | 0.00 | - | 18 | 20 | 36.10% |
| EQIX240816C00920000 | 2024-04-18 10:39AM EDT | 920.00 | 4.22 | 2.25 | 8.00 | 0.00 | - | 1 | 4 | 37.08% |
| EQIX240816C00930000 | 2024-03-20 10:26AM EDT | 930.00 | 17.90 | 4.40 | 8.00 | 0.00 | - | 2 | 10 | 38.16% |
| EQIX240816C00940000 | 2024-04-03 1:52PM EDT | 940.00 | 10.78 | 1.25 | 7.30 | 0.00 | - | 1 | 21 | 38.28% |
| EQIX240816C00950000 | 2024-03-25 11:49AM EDT | 950.00 | 11.00 | 2.75 | 7.30 | 0.00 | - | 1 | 32 | 39.31% |
| EQIX240816C00970000 | 2024-03-25 11:48AM EDT | 970.00 | 9.00 | 1.90 | 6.40 | 0.00 | - | 1 | 1 | 39.98% |
| EQIX240816C00980000 | 2024-03-25 10:26AM EDT | 980.00 | 7.10 | 1.85 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQIX240816C00990000 | 2024-03-25 10:26AM EDT | 990.00 | 6.20 | 0.85 | 6.00 | 0.00 | - | 5 | 2 | 41.25% |
| EQIX240816C01000000 | 2024-04-18 3:34PM EDT | 1,000.00 | 1.10 | 0.35 | 5.50 | 0.00 | - | 1 | 6 | 41.33% |
| EQIX240816C01010000 | 2024-03-25 1:53PM EDT | 1,010.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EQIX240816C01020000 | 2024-03-25 12:46PM EDT | 1,020.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 9 | 5 | 41.83% |
| EQIX240816C01030000 | 2024-02-15 10:30AM EDT | 1,030.00 | 7.80 | 8.90 | 17.00 | 0.00 | - | 1 | 3 | 54.36% |
| EQIX240816C01040000 | 2024-02-05 10:30AM EDT | 1,040.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816C01050000 | 2024-02-15 10:30AM EDT | 1,050.00 | 6.00 | 6.30 | 14.80 | 0.00 | - | 1 | 1 | 53.27% |
| EQIX240816C01060000 | 2024-02-29 2:16PM EDT | 1,060.00 | 10.60 | 2.60 | 7.60 | 0.00 | - | 50 | 51 | 49.98% |
| EQIX240816C01070000 | 2024-02-05 10:30AM EDT | 1,070.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816C01080000 | 2024-02-15 10:30AM EDT | 1,080.00 | 4.10 | 6.00 | 12.00 | 0.00 | - | 1 | 2 | 53.77% |
| EQIX240816C01090000 | 2024-02-05 10:30AM EDT | 1,090.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816C01100000 | 2024-02-07 10:30AM EDT | 1,100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EQIX240816C01110000 | 2024-02-13 4:14PM EDT | 1,110.00 | 3.00 | 3.40 | 10.70 | 0.00 | - | - | 2 | 53.20% |
| EQIX240816C01120000 | 2024-02-12 10:30AM EDT | 1,120.00 | 3.30 | 3.50 | 11.20 | 0.00 | - | 1 | 2 | 54.49% |
| EQIX240816C01130000 | 2024-02-16 10:30AM EDT | 1,130.00 | 3.40 | 2.40 | 8.90 | 0.00 | - | 1 | 2 | 52.23% |
| EQIX240816C01300000 | 2024-03-25 11:06AM EDT | 1,300.00 | 1.81 | 0.00 | 1.50 | 0.00 | - | 160 | 160 | 51.23% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00450000 | 2024-03-20 9:30AM EDT | 450.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816P00490000 | 2024-02-14 10:30AM EDT | 490.00 | 2.00 | 0.05 | 5.80 | 0.00 | - | 1 | 1 | 48.94% |
| EQIX240816P00510000 | 2024-02-14 10:30AM EDT | 510.00 | 2.40 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 45.48% |
| EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 520.00 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 43.02% |
| EQIX240816P00530000 | 2024-03-14 2:36PM EDT | 530.00 | 2.96 | 1.95 | 7.30 | 0.00 | - | 1 | 2 | 43.20% |
| EQIX240816P00540000 | 2024-02-16 10:30AM EDT | 540.00 | 2.15 | 0.65 | 7.20 | 0.00 | - | 1 | 4 | 40.93% |
| EQIX240816P00550000 | 2024-02-14 10:30AM EDT | 550.00 | 3.50 | 0.90 | 7.50 | 0.00 | - | 1 | 3 | 39.32% |
| EQIX240816P00560000 | 2024-02-14 10:30AM EDT | 560.00 | 4.10 | 0.05 | 7.20 | 0.00 | - | 1 | 3 | 36.80% |
| EQIX240816P00570000 | 2024-04-11 3:02PM EDT | 570.00 | 4.20 | 7.80 | 14.00 | 0.00 | - | 1 | 5 | 43.28% |
| EQIX240816P00580000 | 2024-04-19 3:23PM EDT | 580.00 | 7.02 | 8.30 | 15.80 | 0.00 | - | 3 | 4 | 42.90% |
| EQIX240816P00590000 | 2024-04-25 10:45AM EDT | 590.00 | 8.34 | 9.80 | 16.00 | 0.00 | - | 2 | 5 | 40.75% |
| EQIX240816P00600000 | 2024-04-03 3:13PM EDT | 600.00 | 6.30 | 11.80 | 19.00 | 0.00 | - | 1 | 6 | 41.28% |
| EQIX240816P00610000 | 2024-04-11 10:22AM EDT | 610.00 | 8.50 | 13.20 | 19.00 | 0.00 | - | 34 | 38 | 38.84% |
| EQIX240816P00620000 | 2024-04-25 2:54PM EDT | 620.00 | 12.50 | 15.50 | 21.00 | 0.00 | - | 1 | 19 | 38.15% |
| EQIX240816P00630000 | 2024-04-19 12:12PM EDT | 630.00 | 13.10 | 17.00 | 23.00 | 0.00 | - | 1 | 98 | 37.32% |
| EQIX240816P00640000 | 2024-04-26 3:04PM EDT | 640.00 | 17.79 | 20.00 | 24.80 | 0.00 | - | 6 | 24 | 36.19% |
| EQIX240816P00650000 | 2024-04-30 10:19AM EDT | 650.00 | 23.37 | 22.40 | 27.90 | +4.17 | +21.72% | 1 | 34 | 35.93% |
| EQIX240816P00660000 | 2024-02-29 3:56PM EDT | 660.00 | 3.63 | 6.20 | 9.50 | 0.00 | - | 4 | 5 | 18.85% |
| EQIX240816P00670000 | 2024-04-19 12:12PM EDT | 670.00 | 21.60 | 28.70 | 36.00 | 0.00 | - | 1 | 5 | 36.18% |
| EQIX240816P00680000 | 2024-04-01 9:43AM EDT | 680.00 | 11.50 | 32.10 | 38.00 | 0.00 | - | 1 | 4 | 34.60% |
| EQIX240816P00690000 | 2024-04-19 2:32PM EDT | 690.00 | 27.40 | 35.80 | 42.80 | 0.00 | - | 4 | 6 | 34.76% |
| EQIX240816P00700000 | 2024-04-29 3:37PM EDT | 700.00 | 40.70 | 37.60 | 45.00 | 0.00 | - | 1 | 37 | 33.00% |
| EQIX240816P00710000 | 2024-04-26 10:47AM EDT | 710.00 | 36.00 | 44.10 | 48.70 | 0.00 | - | 3 | 38 | 32.07% |
| EQIX240816P00720000 | 2024-04-26 3:04PM EDT | 720.00 | 41.28 | 47.60 | 53.20 | 0.00 | - | 5 | 9 | 31.46% |
| EQIX240816P00730000 | 2024-04-26 3:42PM EDT | 730.00 | 47.52 | 53.50 | 58.40 | 0.00 | - | 3 | 17 | 31.10% |
| EQIX240816P00740000 | 2024-04-19 2:33PM EDT | 740.00 | 45.80 | 58.60 | 64.30 | 0.00 | - | 4 | 18 | 30.98% |
| EQIX240816P00750000 | 2024-04-26 2:46PM EDT | 750.00 | 55.10 | 64.00 | 70.00 | 0.00 | - | 1 | 6 | 30.53% |
| EQIX240816P00760000 | 2024-04-24 9:32AM EDT | 760.00 | 46.00 | 67.80 | 76.00 | 0.00 | - | 1 | 540 | 30.07% |
| EQIX240816P00770000 | 2024-04-25 3:07PM EDT | 770.00 | 63.50 | 74.20 | 82.60 | 0.00 | - | 1 | 9 | 29.80% |
| EQIX240816P00780000 | 2024-04-12 11:19AM EDT | 780.00 | 54.00 | 80.50 | 89.80 | 0.00 | - | 1 | 2 | 29.75% |
| EQIX240816P00790000 | 2024-03-28 10:15AM EDT | 790.00 | 37.70 | 76.30 | 85.00 | 0.00 | - | 2 | 1 | 19.44% |
| EQIX240816P00800000 | 2024-04-25 2:52PM EDT | 800.00 | 82.85 | 95.10 | 103.80 | 0.00 | - | 1 | 74 | 28.73% |
| EQIX240816P00810000 | 2024-04-16 10:44AM EDT | 810.00 | 89.00 | 102.70 | 111.40 | 0.00 | - | 1 | 16 | 28.34% |
| EQIX240816P00820000 | 2024-04-02 10:10AM EDT | 820.00 | 63.60 | 113.00 | 120.70 | 0.00 | - | 6 | 21 | 29.25% |
| EQIX240816P00830000 | 2024-04-01 11:27AM EDT | 830.00 | 59.00 | 120.00 | 128.00 | 0.00 | - | 12 | 19 | 28.17% |
| EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 840.00 | 61.00 | 113.00 | 122.30 | 0.00 | - | 2 | 16 | 0.00% |
| EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 860.00 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 0.00% |
| EQIX240816P00880000 | 2024-02-09 1:20PM EDT | 880.00 | 69.20 | 39.60 | 45.90 | 0.00 | - | - | 1 | 0.00% |
| EQIX240816P00890000 | 2024-03-20 10:06AM EDT | 890.00 | 94.90 | 141.70 | 151.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 900.00 | 140.00 | 182.10 | 190.70 | 0.00 | - | 1 | 0 | 26.54% |
| EQIX240816P00910000 | 2024-03-01 4:30PM EDT | 910.00 | 53.60 | 95.20 | 103.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQIX240816P01040000 | 2024-03-05 12:44PM EDT | 1,040.00 | 141.00 | 254.00 | 263.00 | 0.00 | - | - | 0 | 0.00% |
