Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.057,74 -60,58 (-0,33%) Euro Stoxx 50
4.964,68 -16,41 (-0,33%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,00 -33,70 (-1,43%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00450000 | 2023-12-15 4:50PM EDT | 450.00 | 358.50 | 364.00 | 373.00 | 0.00 | - | 1 | 1 | 406.02% |
| EQIX240517C00470000 | 2023-11-08 10:48AM EDT | 470.00 | 298.60 | 336.20 | 345.00 | 0.00 | - | - | 1 | 363.93% |
| EQIX240517C00600000 | 2024-04-23 10:41AM EDT | 600.00 | 160.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 660.00 | 122.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| EQIX240517C00680000 | 2024-04-11 2:39PM EDT | 680.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EQIX240517C00700000 | 2024-04-23 12:17PM EDT | 700.00 | 67.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX240517C00710000 | 2024-04-18 3:32PM EDT | 710.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EQIX240517C00720000 | 2024-04-29 3:44PM EDT | 720.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 37 | 116 | 0.00% |
| EQIX240517C00730000 | 2024-04-29 3:55PM EDT | 730.00 | 29.51 | 0.00 | 0.00 | 0.00 | - | 47 | 104 | 0.78% |
| EQIX240517C00740000 | 2024-04-29 3:31PM EDT | 740.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 45 | 119 | 1.56% |
| EQIX240517C00750000 | 2024-04-29 2:19PM EDT | 750.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 3.13% |
| EQIX240517C00760000 | 2024-04-26 3:56PM EDT | 760.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 3.13% |
| EQIX240517C00770000 | 2024-04-29 2:19PM EDT | 770.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
| EQIX240517C00780000 | 2024-04-29 2:29PM EDT | 780.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| EQIX240517C00790000 | 2024-04-29 3:25PM EDT | 790.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| EQIX240517C00800000 | 2024-04-29 3:23PM EDT | 800.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 265 | 6.25% |
| EQIX240517C00810000 | 2024-04-25 1:45PM EDT | 810.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| EQIX240517C00820000 | 2024-04-29 1:29PM EDT | 820.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 12.50% |
| EQIX240517C00830000 | 2024-04-18 10:27AM EDT | 830.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| EQIX240517C00840000 | 2024-04-29 3:54PM EDT | 840.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| EQIX240517C00850000 | 2024-04-19 12:37PM EDT | 850.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| EQIX240517C00860000 | 2024-04-25 1:07PM EDT | 860.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 12.50% |
| EQIX240517C00870000 | 2024-04-26 3:43PM EDT | 870.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| EQIX240517C00880000 | 2024-04-17 3:48PM EDT | 880.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 12.50% |
| EQIX240517C00890000 | 2024-04-04 11:01AM EDT | 890.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| EQIX240517C00900000 | 2024-04-23 12:17PM EDT | 900.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| EQIX240517C00910000 | 2024-04-01 9:40AM EDT | 910.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EQIX240517C00920000 | 2024-04-24 10:23AM EDT | 920.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| EQIX240517C00930000 | 2024-04-01 10:30AM EDT | 930.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EQIX240517C00940000 | 2024-04-17 3:54PM EDT | 940.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 25.00% |
| EQIX240517C00950000 | 2024-03-18 3:26PM EDT | 950.00 | 10.20 | 0.00 | 4.50 | 0.00 | - | 2 | 17 | 70.26% |
| EQIX240517C00960000 | 2024-03-22 3:43PM EDT | 960.00 | 3.32 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 72.10% |
| EQIX240517C00970000 | 2024-03-22 3:43PM EDT | 970.00 | 2.82 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 74.19% |
| EQIX240517C00980000 | 2024-03-20 9:41AM EDT | 980.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| EQIX240517C01000000 | 2024-04-23 10:40AM EDT | 1,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 25.00% |
| EQIX240517C01020000 | 2024-02-28 12:06PM EDT | 1,020.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 85.53% |
| EQIX240517C01040000 | 2024-02-29 11:57AM EDT | 1,040.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 89.37% |
| EQIX240517C01060000 | 2024-02-29 11:55AM EDT | 1,060.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 93.09% |
| EQIX240517C01080000 | 2024-02-15 11:18AM EDT | 1,080.00 | 1.04 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 97.24% |
| EQIX240517C01120000 | 2024-04-22 9:30AM EDT | 1,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| EQIX240517C01140000 | 2024-03-20 9:57AM EDT | 1,140.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 15 | 105.08% |
| EQIX240517C01180000 | 2024-03-04 1:17PM EDT | 1,180.00 | 0.62 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 111.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00350000 | 2024-04-29 12:38PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 143 | 50.00% |
| EQIX240517P00360000 | 2024-03-20 2:11PM EDT | 360.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 167.55% |
| EQIX240517P00390000 | 2023-08-17 9:30AM EDT | 390.00 | 2.20 | 0.30 | 5.10 | 0.00 | - | - | 1 | 156.70% |
| EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 400.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 147.90% |
| EQIX240517P00420000 | 2023-08-10 9:30AM EDT | 420.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 137.26% |
| EQIX240517P00430000 | 2023-08-10 9:30AM EDT | 430.00 | 8.00 | 0.30 | 5.10 | 0.00 | - | - | 2 | 135.03% |
| EQIX240517P00440000 | 2024-04-05 10:53AM EDT | 440.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 50.00% |
| EQIX240517P00450000 | 2024-01-11 11:58AM EDT | 450.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 121.19% |
| EQIX240517P00460000 | 2024-03-11 3:06PM EDT | 460.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 115.43% |
| EQIX240517P00480000 | 2023-07-07 10:15AM EDT | 480.00 | 7.00 | 3.80 | 11.00 | 0.00 | - | 1 | 1 | 138.42% |
| EQIX240517P00500000 | 2024-04-22 3:14PM EDT | 500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| EQIX240517P00520000 | 2024-04-19 3:04PM EDT | 520.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| EQIX240517P00540000 | 2024-04-15 2:08PM EDT | 540.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| EQIX240517P00550000 | 2024-03-20 2:31PM EDT | 550.00 | 1.64 | 0.05 | 5.10 | 0.00 | - | - | 1 | 78.45% |
| EQIX240517P00560000 | 2024-03-20 10:45AM EDT | 560.00 | 3.50 | 0.05 | 5.20 | 0.00 | - | 4 | 4 | 74.59% |
| EQIX240517P00570000 | 2024-03-20 10:45AM EDT | 570.00 | 3.20 | 0.10 | 5.40 | 0.00 | - | - | 30 | 71.16% |
| EQIX240517P00580000 | 2024-04-26 11:01AM EDT | 580.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| EQIX240517P00590000 | 2024-04-16 2:42PM EDT | 590.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EQIX240517P00600000 | 2024-04-25 2:36PM EDT | 600.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| EQIX240517P00620000 | 2024-04-29 9:51AM EDT | 620.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| EQIX240517P00630000 | 2024-04-19 2:10PM EDT | 630.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EQIX240517P00640000 | 2024-04-25 1:23PM EDT | 640.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| EQIX240517P00650000 | 2024-04-26 3:42PM EDT | 650.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 12.50% |
| EQIX240517P00660000 | 2024-04-29 2:55PM EDT | 660.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| EQIX240517P00670000 | 2024-04-29 1:47PM EDT | 670.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| EQIX240517P00680000 | 2024-04-29 2:55PM EDT | 680.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 107 | 114 | 6.25% |
| EQIX240517P00690000 | 2024-04-29 12:27PM EDT | 690.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 6.25% |
| EQIX240517P00700000 | 2024-04-29 3:48PM EDT | 700.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 308 | 644 | 3.13% |
| EQIX240517P00710000 | 2024-04-29 9:36AM EDT | 710.00 | 16.76 | 0.00 | 0.00 | 0.00 | - | 104 | 53 | 3.13% |
| EQIX240517P00720000 | 2024-04-29 3:44PM EDT | 720.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 19 | 304 | 0.78% |
| EQIX240517P00730000 | 2024-04-29 3:00PM EDT | 730.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 71 | 426 | 0.00% |
| EQIX240517P00740000 | 2024-04-29 2:03PM EDT | 740.00 | 34.84 | 0.00 | 0.00 | 0.00 | - | 41 | 450 | 0.00% |
| EQIX240517P00750000 | 2024-04-29 3:56PM EDT | 750.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 31 | 85 | 0.00% |
| EQIX240517P00760000 | 2024-04-26 12:15PM EDT | 760.00 | 39.48 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 0.00% |
| EQIX240517P00770000 | 2024-04-26 3:12PM EDT | 770.00 | 48.41 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| EQIX240517P00780000 | 2024-04-23 12:40PM EDT | 780.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 18 | 460 | 0.00% |
| EQIX240517P00790000 | 2024-04-25 12:30PM EDT | 790.00 | 58.89 | 0.00 | 0.00 | 0.00 | - | 51 | 99 | 0.00% |
| EQIX240517P00800000 | 2024-04-25 9:49AM EDT | 800.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 0.00% |
| EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 810.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| EQIX240517P00820000 | 2024-04-22 3:57PM EDT | 820.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| EQIX240517P00830000 | 2024-04-09 3:45PM EDT | 830.00 | 45.12 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| EQIX240517P00840000 | 2024-04-29 9:30AM EDT | 840.00 | 104.15 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| EQIX240517P00850000 | 2024-04-29 9:30AM EDT | 850.00 | 113.45 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| EQIX240517P00860000 | 2024-04-16 1:01PM EDT | 860.00 | 121.06 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| EQIX240517P00870000 | 2024-03-18 10:07AM EDT | 870.00 | 43.70 | 130.10 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00880000 | 2024-04-17 3:22PM EDT | 880.00 | 139.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX240517P00900000 | 2024-04-25 3:46PM EDT | 900.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 150 | 200 | 0.00% |
| EQIX240517P00910000 | 2024-04-25 3:46PM EDT | 910.00 | 176.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240517P00940000 | 2024-02-13 1:13PM EDT | 940.00 | 113.90 | 81.30 | 90.00 | 0.00 | - | - | 3 | 0.00% |
| EQIX240517P00960000 | 2024-02-13 1:14PM EDT | 960.00 | 131.08 | 96.10 | 105.70 | 0.00 | - | 2 | 1 | 0.00% |
