Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPR240517C00045000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 347 | 12.50% |
EPR240621C00045000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
EPR240719C00045000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 1,468 | 3.13% |
EPR241018C00045000 | 2024-05-06 1:52PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 218 | 3.13% |
EPR250117C00045000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 32 | 823 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPR240517P00045000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
EPR240621P00045000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
EPR240719P00045000 | 2024-04-23 9:43AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 0.00% |
EPR241018P00045000 | 2024-04-24 1:31PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
EPR250117P00045000 | 2024-04-25 3:05PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |