Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPR240517C00040000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPR240621C00040000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPR240719C00040000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPR241018C00040000 | 2024-05-02 2:44PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
EPR250117C00040000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPR240517P00040000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
EPR240621P00040000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
EPR240719P00040000 | 2024-05-06 11:55AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EPR241018P00040000 | 2024-05-03 1:01PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
EPR250117P00040000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |