Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPR240517C00030000 | 2024-04-22 11:33AM EDT | 30.00 | 10.31 | 8.50 | 13.40 | 0.00 | - | 1 | 8 | 189.45% |
EPR240517C00040000 | 2024-04-26 1:48PM EDT | 40.00 | 1.33 | 1.25 | 1.50 | -0.17 | -11.33% | 70 | 324 | 23.24% |
EPR240517C00045000 | 2024-04-26 11:25AM EDT | 45.00 | 0.17 | 0.00 | 0.05 | +0.12 | +240.00% | 12 | 316 | 23.05% |
EPR240517C00050000 | 2024-04-08 1:28PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 42.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPR240517P00030000 | 2024-04-08 11:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 57.81% |
EPR240517P00035000 | 2024-04-22 3:27PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 22 | 36.13% |
EPR240517P00040000 | 2024-04-26 3:55PM EDT | 40.00 | 0.50 | 0.45 | 0.50 | +0.03 | +6.38% | 3 | 2,781 | 22.95% |
EPR240517P00045000 | 2024-04-09 12:11PM EDT | 45.00 | 3.00 | 2.00 | 6.70 | 0.00 | - | 16 | 21 | 105.03% |