Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.118,13 -190,41 (-0,31%)
EPR Properties (EPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | -1.90 | -9.50% | 1 | 0 | 22.50 | 0.20 | 0.00 | - | 2 | 42 |
| 17.10 | 0.00 | - | 2 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 581 |
| 13.20 | 0.00 | - | 1 | 0 | 30.00 | 0.43 | 0.00 | - | 13 | 902 |
| 6.00 | 0.00 | - | 1 | 43 | 35.00 | 1.00 | -0.08 | -7.41% | 1 | 465 |
| 2.93 | +0.72 | +32.58% | 4 | 994 | 40.00 | 2.47 | -0.28 | -10.18% | 5 | 519 |
| 0.73 | 0.00 | - | 14 | 866 | 45.00 | 6.00 | +1.00 | +20.00% | 1 | 116 |
| 0.20 | 0.00 | - | 3 | 769 | 50.00 | 9.00 | 0.00 | - | 1 | 50 |
| 0.15 | 0.00 | - | 1 | 103 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 124 | 60.00 | 18.60 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 41 | 65.00 | - | - | - | - | - |
