Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.293,52 +207,72 (+0,55%) Gold
2.347,80 +5,30 (+0,23%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.544,43 -436,66 (-0,73%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Strike:32.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00032000 | 2024-04-11 9:34AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 33 | 36 | 81.25% |
| EPD240503C00032000 | 2024-04-03 1:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 117 | 117 | 38.67% |
| EPD240510C00032000 | 2024-04-10 11:22AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 827 | 28.13% |
| EPD240517C00032000 | 2024-04-22 2:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 304 | 25.78% |
| EPD240524C00032000 | 2024-04-08 3:06PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 72 | 63.72% |
| EPD240621C00032000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 15 | 3,238 | 14.45% |
| EPD240920C00032000 | 2024-04-24 1:16PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.33 | 0.00 | - | 1 | 10,824 | 17.09% |
| EPD241220C00032000 | 2024-04-26 12:23PM EDT | 2024-12-20 | 0.25 | 0.22 | 0.27 | 0.00 | - | 3 | 693 | 12.50% |
| EPD250117C00032000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 0.33 | 0.31 | 0.38 | +0.01 | +3.13% | 13 | 7,725 | 13.45% |
| EPD250620C00032000 | 2024-04-26 12:11PM EDT | 2025-06-20 | 0.48 | 0.43 | 0.52 | -0.01 | -2.04% | 7 | 1,323 | 12.18% |
| EPD260116C00032000 | 2024-04-25 3:30PM EDT | 2026-01-16 | 0.71 | 0.70 | 0.75 | 0.00 | - | 35 | 2,072 | 11.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00032000 | 2023-07-24 12:17PM EDT | 2024-06-21 | 5.76 | 5.75 | 6.10 | 0.00 | - | 30 | 10 | 89.01% |
| EPD240920P00032000 | 2024-03-27 3:46PM EDT | 2024-09-20 | 3.51 | 3.65 | 3.90 | 0.00 | - | 12 | 12 | 26.64% |
| EPD241220P00032000 | 2024-04-04 10:34AM EDT | 2024-12-20 | 3.02 | 3.80 | 3.95 | 0.00 | - | 2 | 12 | 21.56% |
| EPD250117P00032000 | 2024-04-10 10:14AM EDT | 2025-01-17 | 3.73 | 2.38 | 3.95 | 0.00 | - | 10 | 73 | 20.41% |
| EPD250620P00032000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 4.40 | 4.20 | 4.35 | 0.00 | - | 1 | 58 | 19.78% |
| EPD260116P00032000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 4.72 | 3.95 | 4.85 | 0.00 | - | 3 | 140 | 19.61% |
