Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.934,01 -960,86 (-1,60%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00030000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 6 | 709 | 18.75% |
| EPD240510C00030000 | 2024-04-26 12:17PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | 0.00 | - | 4 | 1,028 | 14.06% |
| EPD240517C00030000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 4,348 | 12.79% |
| EPD240524C00030000 | 2024-04-25 3:46PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 6 | 231 | 12.50% |
| EPD240531C00030000 | 2024-04-26 3:22PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.15 | +0.02 | +20.00% | 58 | 60 | 13.18% |
| EPD240621C00030000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.21 | -0.02 | -10.00% | 2,373 | 9,349 | 12.11% |
| EPD240920C00030000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 0.55 | 0.47 | 0.55 | +0.11 | +25.00% | 111 | 1,710 | 12.65% |
| EPD241220C00030000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 0.69 | 0.44 | 0.74 | -0.01 | -1.43% | 2,040 | 1,100 | 12.09% |
| EPD250117C00030000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 0.80 | 0.58 | 0.94 | +0.06 | +8.11% | 82 | 29,963 | 13.50% |
| EPD250620C00030000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 0.96 | 0.74 | 1.14 | -0.05 | -4.95% | 2 | 4,533 | 12.38% |
| EPD260116C00030000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 1.25 | 1.02 | 1.44 | +0.08 | +6.84% | 126 | 3,507 | 12.10% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00030000 | 2024-04-26 10:14AM EDT | 2024-05-03 | 1.74 | 1.14 | 2.25 | +0.09 | +5.45% | 1 | 85 | 71.48% |
| EPD240510P00030000 | 2024-04-10 9:37AM EDT | 2024-05-10 | 1.40 | 0.88 | 3.25 | 0.00 | - | 12 | 13 | 67.19% |
| EPD240517P00030000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 1.74 | 0.75 | 2.06 | 0.00 | - | 35 | 80 | 54.69% |
| EPD240524P00030000 | 2024-04-22 1:46PM EDT | 2024-05-24 | 1.41 | 0.92 | 2.73 | 0.00 | - | 1 | 1 | 68.41% |
| EPD240531P00030000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 1.35 | 1.07 | 2.15 | 0.00 | - | 1 | 13 | 44.92% |
| EPD240621P00030000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 1.82 | 1.42 | 2.10 | 0.00 | - | 25 | 605 | 34.42% |
| EPD240920P00030000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 1.93 | 1.84 | 3.10 | -0.04 | -2.03% | 20 | 1,064 | 34.91% |
| EPD241220P00030000 | 2024-04-15 2:30PM EDT | 2024-12-20 | 2.63 | 1.69 | 2.72 | 0.00 | - | 15 | 132 | 23.37% |
| EPD250117P00030000 | 2024-04-22 2:12PM EDT | 2025-01-17 | 2.25 | 1.50 | 2.82 | 0.00 | - | 2 | 698 | 23.12% |
| EPD250620P00030000 | 2024-04-10 12:04PM EDT | 2025-06-20 | 2.73 | 2.33 | 4.10 | 0.00 | - | 9 | 273 | 28.70% |
| EPD260116P00030000 | 2024-04-25 11:20AM EDT | 2026-01-16 | 3.50 | 2.85 | 3.40 | 0.00 | - | 10 | 450 | 18.85% |
