Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.342,41 -1.917,46 (-3,29%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00029000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 325 | 5,175 | 12.79% |
| EPD240524C00029000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 40 | 1,878 | 12.79% |
| EPD240531C00029000 | 2024-05-10 1:51PM EDT | 2024-05-31 | 0.26 | 0.21 | 0.26 | 0.00 | - | 57 | 479 | 12.70% |
| EPD240607C00029000 | 2024-05-10 2:47PM EDT | 2024-06-07 | 0.31 | 0.22 | 0.95 | +0.01 | +3.33% | 104 | 81 | 32.81% |
| EPD240614C00029000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 0.36 | 0.34 | 0.57 | +0.06 | +20.00% | 1 | 638 | 18.65% |
| EPD240621C00029000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.45 | 0.38 | 0.45 | +0.07 | +18.42% | 230 | 5,472 | 13.92% |
| EPD240628C00029000 | 2024-05-10 3:46PM EDT | 2024-06-28 | 0.39 | 0.08 | 0.76 | -0.06 | -13.33% | 5 | 8 | 20.26% |
| EPD240920C00029000 | 2024-05-09 3:27PM EDT | 2024-09-20 | 0.77 | 0.79 | 0.88 | 0.00 | - | 2 | 5,201 | 14.04% |
| EPD241220C00029000 | 2024-05-09 10:12AM EDT | 2024-12-20 | 0.98 | 0.51 | 1.20 | 0.00 | - | 12 | 1,277 | 14.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00029000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.48 | -0.12 | -30.00% | 304 | 745 | 23.24% |
| EPD240524P00029000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 0.66 | 0.18 | 0.36 | 0.00 | - | 19 | 22 | 10.94% |
| EPD240531P00029000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 0.34 | 0.15 | 0.41 | -0.46 | -57.50% | 2 | 7 | 10.84% |
| EPD240607P00029000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 0.91 | 0.18 | 0.77 | 0.00 | - | - | 1 | 20.85% |
| EPD240621P00029000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.42 | 0.42 | 0.50 | -0.16 | -27.59% | 8 | 311 | 10.01% |
| EPD240920P00029000 | 2024-05-10 2:41PM EDT | 2024-09-20 | 1.00 | 0.89 | 1.07 | -0.10 | -9.09% | 15 | 361 | 13.92% |
| EPD241220P00029000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 1.30 | 1.31 | 1.43 | -0.43 | -24.86% | 1 | 175 | 14.72% |
