Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,80 -1.795,70 (-3,08%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00028000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.89 | 0.52 | 1.96 | +0.16 | +21.92% | 31 | 275 | 97.36% |
| EPD240524C00028000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 0.98 | 0.83 | 1.10 | +0.13 | +15.29% | 3 | 287 | 27.93% |
| EPD240531C00028000 | 2024-05-10 2:06PM EDT | 2024-05-31 | 0.95 | 0.54 | 1.19 | +0.41 | +75.93% | 1 | 88 | 26.51% |
| EPD240607C00028000 | 2024-05-02 12:56PM EDT | 2024-06-07 | 0.55 | 0.30 | 1.27 | 0.00 | - | - | 36 | 25.73% |
| EPD240614C00028000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.65 | 0.47 | 2.23 | 0.00 | - | - | 1 | 51.42% |
| EPD240621C00028000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.10 | 0.97 | 1.19 | +0.13 | +13.40% | 41 | 7,948 | 18.75% |
| EPD240920C00028000 | 2024-05-10 2:12PM EDT | 2024-09-20 | 1.45 | 1.42 | 1.52 | 0.00 | - | 28 | 3,961 | 15.67% |
| EPD241220C00028000 | 2024-05-10 2:11PM EDT | 2024-12-20 | 1.61 | 1.60 | 1.89 | +0.08 | +5.23% | 41 | 494 | 16.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00028000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 83 | 678 | 16.02% |
| EPD240524P00028000 | 2024-05-09 11:45AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.16 | 0.00 | - | 1 | 177 | 20.31% |
| EPD240531P00028000 | 2024-05-10 12:16PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.12 | -0.18 | -72.00% | 1,025 | 176 | 14.65% |
| EPD240607P00028000 | 2024-05-10 12:09PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.23 | -0.10 | -50.00% | 5 | 311 | 17.14% |
| EPD240614P00028000 | 2024-05-08 3:06PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.42 | -0.10 | -45.45% | 1 | 17 | 21.49% |
| EPD240621P00028000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | -0.03 | -18.75% | 6 | 957 | 11.43% |
| EPD240628P00028000 | 2024-05-10 2:30PM EDT | 2024-06-28 | 0.16 | 0.14 | 0.18 | -0.98 | -85.96% | 5 | 5 | 11.52% |
| EPD240920P00028000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 0.56 | 0.55 | 0.61 | -0.06 | -9.68% | 20 | 1,013 | 14.01% |
| EPD241220P00028000 | 2024-05-09 1:34PM EDT | 2024-12-20 | 0.88 | 0.86 | 0.94 | -0.08 | -8.33% | 5 | 120 | 14.67% |
