Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.686,60 0,00 (0,00%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,80 +32,50 (+1,39%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.669,04 +1.520,38 (+2,66%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00025000 | 2024-05-09 2:09PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPD240524C00025000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240621C00025000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240920C00025000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD241220C00025000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EPD250117C00025000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EPD250620C00025000 | 2024-05-02 3:43PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD260116C00025000 | 2024-05-09 1:36PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00025000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD240517P00025000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EPD240621P00025000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| EPD240920P00025000 | 2024-05-09 2:54PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| EPD241220P00025000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| EPD250117P00025000 | 2024-05-09 1:37PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| EPD250620P00025000 | 2024-05-06 2:33PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EPD260116P00025000 | 2024-05-03 2:17PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
