Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.495,81 -1.910,93 (-3,27%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00023000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 4.40 | 5.45 | 7.25 | 0.00 | - | 2 | 4 | 68.75% |
| EPD240920C00023000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 6.20 | 5.55 | 8.15 | 0.00 | - | 1 | 1 | 50.44% |
| EPD250117C00023000 | 2024-05-09 1:56PM EDT | 2025-01-17 | 5.90 | 4.90 | 7.00 | 0.00 | - | 1 | 411 | 38.99% |
| EPD250620C00023000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 5.08 | 5.55 | 7.30 | 0.00 | - | - | 401 | 34.20% |
| EPD260116C00023000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 5.10 | 4.45 | 6.80 | 0.00 | - | 15 | 79 | 22.97% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524P00023000 | 2024-05-08 11:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.86 | 0.00 | - | - | 10 | 142.97% |
| EPD240621P00023000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 3,758 | 37.11% |
| EPD240920P00023000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 773 | 26.47% |
| EPD241220P00023000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 0.20 | 0.09 | 0.16 | 0.00 | - | 4 | 16 | 20.75% |
| EPD250117P00023000 | 2024-05-09 1:21PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | 0.00 | - | 6 | 15,494 | 20.17% |
| EPD250620P00023000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 0.42 | 0.33 | 0.39 | 0.00 | - | 4 | 109 | 19.87% |
| EPD260116P00023000 | 2024-05-09 2:44PM EDT | 2026-01-16 | 0.67 | 0.59 | 0.68 | 0.00 | - | 216 | 1,677 | 19.65% |
