Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
63.875,20 -936,50 (-1,44%) CMC Crypto 200
1.503,36 -23,06 (-1,51%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607C00026000 | 2024-04-30 1:13PM EDT | 2024-06-07 | 2.10 | 1.87 | 4.55 | 0.00 | - | - | 20 | 73.93% |
| EPD240621C00026000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 2.70 | 1.57 | 4.70 | 0.00 | - | 2 | 4,041 | 51.95% |
| EPD240628C00026000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 2.78 | 2.00 | 2.98 | 0.00 | - | 1 | 1 | 41.50% |
| EPD240920C00026000 | 2024-05-13 2:55PM EDT | 2024-09-20 | 3.09 | 2.07 | 3.55 | 0.00 | - | 1 | 24 | 33.79% |
| EPD241220C00026000 | 2024-05-14 10:12AM EDT | 2024-12-20 | 3.10 | 2.32 | 4.75 | 0.00 | - | 1 | 133 | 41.16% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524P00026000 | 2024-05-20 10:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 19 | 54.69% |
| EPD240531P00026000 | 2024-05-13 12:40PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 36.33% |
| EPD240607P00026000 | 2024-04-26 10:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.40 | -0.03 | -37.50% | 1 | 42 | 53.81% |
| EPD240621P00026000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1,004 | 5,506 | 18.56% |
| EPD240920P00026000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.18 | +0.04 | +30.77% | 130 | 1,547 | 14.84% |
| EPD241220P00026000 | 2024-05-22 2:07PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.39 | +0.01 | +2.86% | 14 | 285 | 15.04% |
