Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.784,52 +566,28 (+0,93%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00023000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 4.40 | 3.10 | 7.05 | 0.00 | - | 2 | 4 | 270.90% |
| EPD240920C00023000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 6.20 | 5.55 | 8.15 | 0.00 | - | 1 | 1 | 67.87% |
| EPD250117C00023000 | 2024-06-07 10:51AM EDT | 2025-01-17 | 5.56 | 4.85 | 6.10 | 0.00 | - | 2 | 409 | 33.30% |
| EPD250620C00023000 | 2024-06-13 10:15AM EDT | 2025-06-20 | 5.36 | 3.90 | 7.60 | 0.00 | - | 1 | 400 | 43.45% |
| EPD260116C00023000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 5.67 | 4.10 | 6.10 | 0.00 | - | 3 | 79 | 20.34% |
| EPD260618C00023000 | 2024-06-04 10:10AM EDT | 2026-06-18 | 4.82 | 3.40 | 7.95 | 0.00 | - | 33 | 35 | 33.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00023000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 35 | 3,756 | 76.56% |
| EPD240920P00023000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.11 | 0.00 | - | 10 | 790 | 27.15% |
| EPD241220P00023000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 0.20 | 0.07 | 0.13 | 0.00 | - | 4 | 16 | 20.36% |
| EPD250117P00023000 | 2024-06-14 1:18PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 4 | 15,517 | 20.02% |
| EPD250620P00023000 | 2024-05-30 2:46PM EDT | 2025-06-20 | 0.39 | 0.15 | 0.39 | 0.00 | - | 3 | 141 | 19.83% |
| EPD260116P00023000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 0.65 | 0.46 | 0.75 | 0.00 | - | 40 | 1,875 | 20.17% |
