Deutsche Märkte öffnen in 3 Stunden 14 Minuten

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
29,05-0,17 (-0,58%)
Börsenschluss: 04:00PM EDT
29,02 -0,03 (-0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EPD240419C000200002024-04-08 9:46AM EDT20.009.788.759.45+9.78--65167.19%
EPD240419C000230002024-03-05 2:02PM EDT23.005.156.207.750.00-1010252.15%
EPD240419C000240002024-03-14 12:50PM EDT24.004.765.005.150.00-4483.59%
EPD240419C000250002024-04-05 12:07PM EDT25.004.654.005.050.00-88145.51%
EPD240419C000260002024-04-08 9:47AM EDT26.003.803.003.150.00-293353.13%
EPD240419C000265002024-04-03 10:05AM EDT26.504.132.342.830.00-1186.72%
EPD240419C000270002024-04-11 1:14PM EDT27.002.292.022.140.00-842851.17%
EPD240419C000275002024-04-09 10:11AM EDT27.501.971.541.84+1.97--164.45%
EPD240419C000280002024-04-12 1:35PM EDT28.001.191.051.34-0.10-7.75%1233,15951.95%
EPD240419C000285002024-04-12 11:20AM EDT28.500.920.620.69+0.07+8.24%10718525.98%
EPD240419C000290002024-04-12 3:07PM EDT29.000.280.280.31-0.13-31.71%2447,36721.00%
EPD240419C000295002024-04-12 3:01PM EDT29.500.100.090.14-0.04-28.57%8668123.05%
EPD240419C000300002024-04-12 3:58PM EDT30.000.060.030.06+0.01+20.00%281,47725.00%
EPD240419C000305002024-04-12 3:09PM EDT30.500.020.020.030.00-111,43028.13%
EPD240419C000310002024-04-12 11:50AM EDT31.000.010.000.010.00-524428.91%
EPD240419C000320002024-04-09 9:57AM EDT32.000.010.000.10+0.01--553.52%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EPD240419P000240002024-04-01 10:35AM EDT24.000.010.000.060.00--1085.94%
EPD240419P000250002024-02-28 2:15PM EDT25.000.030.000.050.00--067.97%
EPD240419P000260002024-04-12 2:12PM EDT26.000.020.000.06+0.01+100.00%121354.69%
EPD240419P000270002024-04-09 3:00PM EDT27.000.020.000.090.00-5199551.17%
EPD240419P000275002024-04-12 11:51AM EDT27.500.030.000.13+0.01+50.00%50446.88%
EPD240419P000280002024-04-12 3:18PM EDT28.000.030.010.040.00-654724.61%
EPD240419P000285002024-04-12 3:01PM EDT28.500.080.070.10+0.03+60.00%535822.07%
EPD240419P000290002024-04-12 3:49PM EDT29.000.250.200.25+0.08+47.06%3101,25620.31%
EPD240419P000295002024-04-12 3:08PM EDT29.500.600.430.59+0.15+33.33%31819823.05%
EPD240419P000300002024-04-12 1:48PM EDT30.000.900.781.07+0.05+5.88%316232.03%
EPD240419P000350002024-04-11 11:12AM EDT35.005.784.907.05+5.78--079.69%