Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.465,01 +77,25 (+0,20%) Gold
2.375,60 +35,30 (+1,51%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.089,36 -1.581,48 (-2,74%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00026000 | 2024-05-02 12:37PM EDT | 26.00 | 2.01 | 2.64 | 4.30 | 0.00 | - | - | 12 | 304.30% |
| EPD240510C00027000 | 2024-04-22 2:29PM EDT | 27.00 | 2.10 | 1.69 | 2.44 | 0.00 | - | 2 | 0 | 156.64% |
| EPD240510C00027500 | 2024-05-07 10:55AM EDT | 27.50 | 0.90 | 1.01 | 2.51 | 0.00 | - | 6 | 153 | 168.75% |
| EPD240510C00028000 | 2024-05-10 2:11PM EDT | 28.00 | 0.80 | 0.74 | 0.88 | +0.10 | +14.49% | 124 | 950 | 61.72% |
| EPD240510C00028500 | 2024-05-10 1:10PM EDT | 28.50 | 0.26 | 0.24 | 0.46 | +0.05 | +23.81% | 646 | 1,040 | 50.00% |
| EPD240510C00029000 | 2024-05-10 12:34PM EDT | 29.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 88 | 560 | 14.84% |
| EPD240510C00029500 | 2024-05-10 11:04AM EDT | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 68 | 29.69% |
| EPD240510C00030000 | 2024-05-08 1:59PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 631 | 414 | 43.75% |
| EPD240510C00030500 | 2024-04-23 10:14AM EDT | 30.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | - | 11 | 211.72% |
| EPD240510C00031000 | 2024-05-06 1:27PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,030 | 65.63% |
| EPD240510C00032000 | 2024-05-06 1:26PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 825 | 87.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00025000 | 2024-04-29 10:20AM EDT | 25.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 10 | 197.66% |
| EPD240510P00026000 | 2024-04-17 12:14PM EDT | 26.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | - | 11 | 154.69% |
| EPD240510P00026500 | 2024-04-30 10:09AM EDT | 26.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 84.38% |
| EPD240510P00027000 | 2024-05-01 2:13PM EDT | 27.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 143 | 108.98% |
| EPD240510P00027500 | 2024-05-07 3:44PM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 118 | 54.69% |
| EPD240510P00028000 | 2024-05-08 3:04PM EDT | 28.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 93 | 280 | 32.03% |
| EPD240510P00028500 | 2024-05-10 10:26AM EDT | 28.50 | 0.02 | 0.00 | 0.17 | -0.01 | -33.33% | 20 | 282 | 48.44% |
| EPD240510P00029000 | 2024-05-10 12:10PM EDT | 29.00 | 0.20 | 0.14 | 0.25 | -0.19 | -48.72% | 79 | 78 | 17.58% |
| EPD240510P00029500 | 2024-05-08 11:34AM EDT | 29.50 | 1.06 | 0.64 | 1.02 | 0.00 | - | 4 | 3 | 59.38% |
| EPD240510P00030000 | 2024-05-01 1:31PM EDT | 30.00 | 2.23 | 0.42 | 2.66 | 0.00 | - | 10 | 0 | 127.73% |
| EPD240510P00030500 | 2024-05-08 11:34AM EDT | 30.50 | 2.06 | 1.50 | 2.07 | 0.00 | - | 6 | 3 | 86.72% |
| EPD240510P00031000 | 2024-04-30 10:07AM EDT | 31.00 | 2.79 | 1.87 | 2.82 | 0.00 | - | - | 0 | 125.00% |
| EPD240510P00040000 | 2024-04-30 9:53AM EDT | 40.00 | 11.75 | 11.00 | 12.95 | 0.00 | - | - | 0 | 588.28% |
