EPD - Enterprise Products Partners L.P.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230602C00021000 | 2023-05-10 3:01PM EDT | 21.00 | 4.72 | 4.15 | 4.35 | 0.00 | - | - | 1 | 95.31% |
| EPD230602C00022000 | 2023-05-23 10:58AM EDT | 22.00 | 4.00 | 3.20 | 3.35 | 0.00 | - | - | 1 | 84.38% |
| EPD230602C00024000 | 2023-05-08 12:08PM EDT | 24.00 | 1.45 | 1.23 | 1.37 | -0.06 | -3.97% | 1 | 1 | 54.69% |
| EPD230602C00025000 | 2023-05-30 10:55AM EDT | 25.00 | 0.43 | 0.34 | 0.39 | -0.14 | -24.56% | 17 | 216 | 25.39% |
| EPD230602C00025500 | 2023-05-30 12:29PM EDT | 25.50 | 0.09 | 0.06 | 0.10 | -0.06 | -40.00% | 119 | 718 | 19.92% |
| EPD230602C00026000 | 2023-05-30 1:02PM EDT | 26.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 173 | 529 | 20.70% |
| EPD230602C00026500 | 2023-05-30 1:47PM EDT | 26.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 296 | 26.56% |
| EPD230602C00027000 | 2023-05-30 12:02PM EDT | 27.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2,817 | 2,967 | 38.28% |
| EPD230602C00027500 | 2023-05-16 9:56AM EDT | 27.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 30 | 56.64% |
| EPD230602C00028000 | 2023-05-15 9:42AM EDT | 28.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 84 | 54.69% |
| EPD230602C00029000 | 2023-04-19 2:31PM EDT | 29.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 1 | 90.63% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230602P00015000 | 2023-05-26 3:14PM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 30 | 187.50% |
| EPD230602P00023000 | 2023-05-02 11:38AM EDT | 23.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 50.00% |
| EPD230602P00024000 | 2023-05-25 11:43AM EDT | 24.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 53 | 35.94% |
| EPD230602P00024500 | 2023-05-30 12:09PM EDT | 24.50 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 13 | 34 | 24.22% |
| EPD230602P00025000 | 2023-05-30 1:30PM EDT | 25.00 | 0.10 | 0.07 | 0.09 | +0.02 | +25.00% | 51 | 291 | 16.99% |
| EPD230602P00025500 | 2023-05-30 1:50PM EDT | 25.50 | 0.29 | 0.29 | 0.32 | +0.07 | +31.82% | 6 | 135 | 12.89% |
| EPD230602P00026000 | 2023-05-30 12:09PM EDT | 26.00 | 0.72 | 0.69 | 0.78 | +0.12 | +20.00% | 18 | 255 | 6.25% |
| EPD230602P00026500 | 2023-05-23 3:02PM EDT | 26.50 | 0.48 | 1.18 | 1.32 | 0.00 | - | - | 3 | 35.16% |
| EPD230602P00027000 | 2023-05-16 12:46PM EDT | 27.00 | 1.23 | 1.67 | 1.80 | 0.00 | - | 2 | 0 | 38.28% |
| EPD230602P00027500 | 2023-05-24 2:27PM EDT | 27.50 | 1.80 | 2.08 | 2.30 | 0.00 | - | - | 0 | 46.88% |
| EPD230602P00028000 | 2023-05-26 2:49PM EDT | 28.00 | 2.55 | 2.68 | 2.82 | 0.00 | - | 1 | 0 | 62.50% |
