Deutsche Märkte schließen in 7 Stunden 46 Minuten

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
25,68+0,08 (+0,31%)
Börsenschluss: 04:00PM EST
25,80 +0,12 (+0,47%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EPD230317C000190002022-08-08 10:10AM EST19.007.357.808.350.00--2126.27%
EPD230317C000200002022-07-25 11:07AM EST20.006.046.857.350.00--5113.97%
EPD230317C000210002022-07-26 8:55AM EST21.005.305.906.400.00--0102.78%
EPD230317C000220002022-08-03 12:24PM EST22.004.505.005.500.00-11393.41%
EPD230317C000230002022-08-04 8:49AM EST23.003.754.154.650.00-11585.30%
EPD230317C000240002022-08-10 12:32PM EST24.003.203.553.80+0.15+4.92%51,06680.32%
EPD230317C000250002022-08-11 12:18PM EST25.002.992.823.10+0.74+32.89%147774.46%
EPD230317C000260002022-08-11 12:52PM EST26.002.302.202.41+0.52+29.21%1544368.95%
EPD230317C000270002022-08-11 12:23PM EST27.001.811.661.89+0.41+29.29%36665.28%
EPD230317C000280002022-08-11 9:47AM EST28.001.201.231.42+0.33+37.93%18762.06%
EPD230317C000290002022-08-11 12:28PM EST29.000.950.881.01+0.25+35.71%1014458.84%
EPD230317C000300002022-08-11 11:25AM EST30.000.630.600.70+0.08+14.55%2326856.10%
EPD230317C000310002022-08-11 10:10AM EST31.000.460.360.52+0.09+24.32%1111654.20%
EPD230317C000320002022-08-11 10:04AM EST32.000.320.270.39-0.05-13.51%23254.59%
EPD230317C000330002022-08-11 8:55AM EST33.000.250.170.28+0.05+25.00%4053.81%
EPD230317C000340002022-08-11 8:53AM EST34.000.160.110.20+0.05+45.45%2153.32%
EPD230317C000350002022-07-29 11:40AM EST35.000.090.050.150.00--152.54%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EPD230317P000150002022-07-18 9:14AM EST15.000.230.000.310.00--097.27%
EPD230317P000180002022-07-14 9:17AM EST18.000.520.120.310.00--1074.61%
EPD230317P000190002022-08-11 9:36AM EST19.000.280.190.29-0.04-12.50%41267.38%
EPD230317P000200002022-08-11 9:41AM EST20.000.330.270.37-0.10-23.26%3212063.57%
EPD230317P000210002022-08-10 11:18AM EST21.000.490.400.60-0.11-18.33%1414163.48%
EPD230317P000220002022-08-10 10:05AM EST22.000.670.510.67-0.04-5.63%1048357.32%
EPD230317P000230002022-08-08 8:53AM EST23.000.900.700.880.00--3754.30%
EPD230317P000240002022-08-09 10:25AM EST24.001.261.001.110.00-1651.51%
EPD230317P000250002022-08-11 12:57PM EST25.001.331.311.38-0.46-25.70%447648.44%
EPD230317P000260002022-08-11 12:57PM EST26.001.711.631.99-0.39-18.57%663351.07%
EPD230317P000270002022-08-11 12:27PM EST27.002.152.082.37-0.40-15.69%21344.63%
EPD230317P000300002022-08-10 10:48AM EST30.004.614.054.30+0.01+0.22%160.00%