EPD - Enterprise Products Partners L.P.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EPD230602C000210002023-05-10 3:01PM EDT21.004.724.154.350.00--195.31%
EPD230602C000220002023-05-23 10:58AM EDT22.004.003.203.350.00--184.38%
EPD230602C000240002023-05-08 12:08PM EDT24.001.451.231.37-0.06-3.97%1154.69%
EPD230602C000250002023-05-30 10:55AM EDT25.000.430.340.39-0.14-24.56%1721625.39%
EPD230602C000255002023-05-30 12:29PM EDT25.500.090.060.10-0.06-40.00%11971819.92%
EPD230602C000260002023-05-30 1:02PM EDT26.000.020.010.02-0.02-50.00%17352920.70%
EPD230602C000265002023-05-30 1:47PM EDT26.500.010.000.01-0.02-66.67%729626.56%
EPD230602C000270002023-05-30 12:02PM EDT27.000.010.000.02-0.01-50.00%2,8172,96738.28%
EPD230602C000275002023-05-16 9:56AM EDT27.500.020.000.050.00--3056.64%
EPD230602C000280002023-05-15 9:42AM EDT28.000.020.000.020.00-18454.69%
EPD230602C000290002023-04-19 2:31PM EDT29.000.030.000.160.00--190.63%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EPD230602P000150002023-05-26 3:14PM EDT15.000.020.000.010.00-3030187.50%
EPD230602P000230002023-05-02 11:38AM EDT23.000.050.000.020.00-2250.00%
EPD230602P000240002023-05-25 11:43AM EDT24.000.020.000.040.00-75335.94%
EPD230602P000245002023-05-30 12:09PM EDT24.500.010.010.04-0.01-50.00%133424.22%
EPD230602P000250002023-05-30 1:30PM EDT25.000.100.070.09+0.02+25.00%5129116.99%
EPD230602P000255002023-05-30 1:50PM EDT25.500.290.290.32+0.07+31.82%613512.89%
EPD230602P000260002023-05-30 12:09PM EDT26.000.720.690.78+0.12+20.00%182556.25%
EPD230602P000265002023-05-23 3:02PM EDT26.500.481.181.320.00--335.16%
EPD230602P000270002023-05-16 12:46PM EDT27.001.231.671.800.00-2038.28%
EPD230602P000275002023-05-24 2:27PM EDT27.501.802.082.300.00--046.88%
EPD230602P000280002023-05-26 2:49PM EDT28.002.552.682.820.00-1062.50%