Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPD260618C00020000 | 2024-05-24 1:51PM EDT | 20.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
EPD260618C00023000 | 2024-06-04 10:10AM EDT | 23.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 0.00% |
EPD260618C00025000 | 2024-06-12 3:09PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
EPD260618C00027000 | 2024-06-04 11:03AM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EPD260618C00030000 | 2024-06-10 3:04PM EDT | 30.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 1.56% |
EPD260618C00032000 | 2024-05-31 9:54AM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
EPD260618C00035000 | 2024-06-07 2:40PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPD260618P00025000 | 2024-06-18 3:52PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
EPD260618P00027000 | 2024-06-17 3:49PM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
EPD260618P00032000 | 2024-05-30 11:19AM EDT | 32.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |