Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.638,23 +3.812,48 (+6,95%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116C00015000 | 2024-05-01 2:33PM EDT | 15.00 | 12.95 | 12.35 | 15.50 | 0.00 | - | 2 | 4 | 67.48% |
| EPD260116C00018000 | 2024-05-03 12:50PM EDT | 18.00 | 10.41 | 8.70 | 11.55 | -0.43 | -3.97% | 3 | 2 | 42.33% |
| EPD260116C00020000 | 2024-04-30 10:27AM EDT | 20.00 | 8.46 | 6.70 | 9.40 | 0.00 | - | 16 | 224 | 33.69% |
| EPD260116C00023000 | 2024-05-01 3:59PM EDT | 23.00 | 5.10 | 4.90 | 6.45 | 0.00 | - | 15 | 79 | 24.88% |
| EPD260116C00025000 | 2024-05-03 1:58PM EDT | 25.00 | 3.70 | 3.65 | 4.20 | +0.10 | +2.78% | 10 | 1,430 | 16.86% |
| EPD260116C00027000 | 2024-05-03 11:41AM EDT | 27.00 | 2.27 | 2.12 | 2.48 | -0.03 | -1.30% | 21 | 1,362 | 13.09% |
| EPD260116C00030000 | 2024-05-03 2:17PM EDT | 30.00 | 1.02 | 0.96 | 1.34 | -0.12 | -10.53% | 55 | 3,570 | 14.27% |
| EPD260116C00032000 | 2024-05-02 2:13PM EDT | 32.00 | 0.62 | 0.52 | 0.60 | 0.00 | - | 2 | 2,120 | 12.56% |
| EPD260116C00035000 | 2024-05-03 10:32AM EDT | 35.00 | 0.22 | 0.20 | 0.25 | -0.04 | -15.38% | 40 | 2,971 | 13.06% |
| EPD260116C00037000 | 2024-05-03 9:30AM EDT | 37.00 | 0.08 | 0.08 | 2.73 | -0.03 | -27.27% | 1 | 738 | 37.06% |
| EPD260116C00040000 | 2024-05-03 12:19PM EDT | 40.00 | 0.10 | 0.02 | 0.16 | +0.02 | +25.00% | 50 | 5,803 | 16.65% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116P00015000 | 2024-04-29 1:24PM EDT | 15.00 | 0.05 | 0.02 | 0.75 | 0.00 | - | 4 | 61 | 43.12% |
| EPD260116P00018000 | 2024-04-05 11:23AM EDT | 18.00 | 0.27 | 0.18 | 0.49 | 0.00 | - | 4 | 148 | 28.91% |
| EPD260116P00020000 | 2024-05-02 3:19PM EDT | 20.00 | 0.34 | 0.32 | 0.63 | 0.00 | - | 1 | 564 | 25.56% |
| EPD260116P00023000 | 2024-04-30 1:33PM EDT | 23.00 | 0.83 | 0.73 | 0.84 | 0.00 | - | 30 | 1,590 | 19.98% |
| EPD260116P00025000 | 2024-05-03 2:17PM EDT | 25.00 | 1.25 | 1.09 | 1.49 | +0.03 | +2.46% | 5 | 1,658 | 20.09% |
| EPD260116P00027000 | 2024-05-01 3:29PM EDT | 27.00 | 2.08 | 1.83 | 2.08 | 0.00 | - | 80 | 612 | 18.12% |
| EPD260116P00030000 | 2024-05-03 11:24AM EDT | 30.00 | 3.25 | 3.50 | 4.00 | -0.55 | -14.47% | 1 | 448 | 19.59% |
| EPD260116P00032000 | 2024-04-30 11:43AM EDT | 32.00 | 4.85 | 2.93 | 6.60 | 0.00 | - | 3 | 143 | 28.16% |
| EPD260116P00035000 | 2024-04-02 12:32PM EDT | 35.00 | 6.40 | 5.65 | 8.95 | 0.00 | - | 2 | 15 | 29.02% |
| EPD260116P00037000 | 2024-02-22 3:13PM EDT | 37.00 | 10.05 | 6.90 | 11.35 | 0.00 | - | 2 | 26 | 35.07% |
| EPD260116P00040000 | 2024-04-11 11:52AM EDT | 40.00 | 11.40 | 10.25 | 13.80 | 0.00 | - | 20 | 23 | 35.00% |
