Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 17.21 | 0.00 | - | 2 | 3 |
| 5.08 | 0.00 | - | - | 401 | 23.00 | 0.36 | 0.00 | - | 10 | 119 |
| 4.23 | 0.00 | - | 15 | 249 | 25.00 | 0.60 | 0.00 | - | 15 | 1,218 |
| 2.29 | 0.00 | - | 10 | 158 | 27.00 | 1.13 | 0.00 | - | 55 | 266 |
| 1.05 | 0.00 | - | 5 | 4,914 | 30.00 | 2.73 | 0.00 | - | 9 | 273 |
| 0.32 | 0.00 | - | 3 | 1,344 | 32.00 | 3.95 | 0.00 | - | 2 | 76 |
| 0.09 | 0.00 | - | 24 | 533 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 43 | 272 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
