Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.471,03 +3.327,19 (+6,03%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250620C00025000 | 2024-05-02 3:43PM EDT | 25.00 | 3.75 | 3.60 | 5.95 | 0.00 | - | 10 | 234 | 37.70% |
| EPD250620C00027000 | 2024-05-03 11:45AM EDT | 27.00 | 2.13 | 1.90 | 4.05 | +0.08 | +3.90% | 16 | 132 | 29.79% |
| EPD250620C00030000 | 2024-05-03 10:10AM EDT | 30.00 | 0.75 | 0.67 | 1.47 | -0.02 | -2.60% | 26 | 4,875 | 18.63% |
| EPD250620C00032000 | 2024-05-01 12:01PM EDT | 32.00 | 0.32 | 0.29 | 0.37 | 0.00 | - | 6 | 1,327 | 12.77% |
| EPD250620C00035000 | 2024-05-03 1:24PM EDT | 35.00 | 0.11 | 0.07 | 0.12 | +0.01 | +10.00% | 2 | 548 | 13.38% |
| EPD250620C00037000 | 2024-04-22 2:36PM EDT | 37.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 43 | 272 | 15.33% |
| EPD250620C00040000 | 2024-04-08 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 21.44% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250620P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 17.21 | 0.19 | 0.22 | 0.00 | - | 2 | 3 | 23.10% |
| EPD250620P00023000 | 2024-05-01 3:27PM EDT | 23.00 | 0.51 | 0.44 | 0.48 | 0.00 | - | 1 | 105 | 19.68% |
| EPD250620P00025000 | 2024-05-03 10:34AM EDT | 25.00 | 0.83 | 0.76 | 0.85 | -0.11 | -11.70% | 5 | 1,227 | 18.09% |
| EPD250620P00027000 | 2024-05-02 2:49PM EDT | 27.00 | 1.33 | 0.48 | 1.73 | 0.00 | - | 10 | 281 | 19.17% |
| EPD250620P00030000 | 2024-04-10 12:04PM EDT | 30.00 | 2.73 | 2.41 | 3.65 | 0.00 | - | 9 | 273 | 21.05% |
| EPD250620P00032000 | 2024-05-03 11:42AM EDT | 32.00 | 4.65 | 2.00 | 5.80 | +0.20 | +4.49% | 5 | 68 | 27.66% |
