Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.403,75 +3.538,70 (+6,45%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117C00015000 | 2024-04-30 10:11AM EDT | 15.00 | 13.30 | 12.30 | 14.60 | 0.00 | - | 13 | 47 | 53.91% |
| EPD250117C00018000 | 2024-04-30 10:25AM EDT | 18.00 | 10.52 | 9.80 | 11.85 | 0.00 | - | 1 | 35 | 50.64% |
| EPD250117C00020000 | 2024-04-30 10:25AM EDT | 20.00 | 8.47 | 8.15 | 8.60 | 0.00 | - | 21 | 230 | 36.69% |
| EPD250117C00023000 | 2024-04-30 10:58AM EDT | 23.00 | 5.74 | 4.90 | 6.55 | 0.00 | - | 33 | 411 | 40.04% |
| EPD250117C00025000 | 2024-05-01 11:32AM EDT | 25.00 | 3.40 | 3.55 | 3.70 | 0.00 | - | 9 | 3,132 | 19.36% |
| EPD250117C00027000 | 2024-05-02 1:43PM EDT | 27.00 | 1.97 | 1.98 | 2.56 | 0.00 | - | 73 | 8,001 | 21.19% |
| EPD250117C00030000 | 2024-05-03 2:43PM EDT | 30.00 | 0.52 | 0.54 | 0.59 | -0.07 | -11.86% | 277 | 30,241 | 13.62% |
| EPD250117C00032000 | 2024-05-03 2:02PM EDT | 32.00 | 0.17 | 0.17 | 0.20 | -0.08 | -32.00% | 51 | 7,565 | 13.21% |
| EPD250117C00035000 | 2024-05-03 1:24PM EDT | 35.00 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 63 | 6,258 | 14.75% |
| EPD250117C00037000 | 2024-05-02 3:16PM EDT | 37.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 13,200 | 16.50% |
| EPD250117C00040000 | 2024-04-30 12:53PM EDT | 40.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 8 | 26.76% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117P00015000 | 2024-01-08 11:03AM EDT | 15.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 5 | 482 | 41.31% |
| EPD250117P00018000 | 2024-04-29 9:30AM EDT | 18.00 | 0.17 | 0.02 | 0.20 | 0.00 | - | 5 | 1,864 | 35.50% |
| EPD250117P00020000 | 2024-04-30 12:39PM EDT | 20.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 1,557 | 26.66% |
| EPD250117P00023000 | 2024-05-02 3:34PM EDT | 23.00 | 0.20 | 0.21 | 0.30 | 0.00 | - | 51 | 15,493 | 21.24% |
| EPD250117P00025000 | 2024-05-02 1:10PM EDT | 25.00 | 0.45 | 0.25 | 0.46 | 0.00 | - | 2 | 5,015 | 17.29% |
| EPD250117P00027000 | 2024-05-03 2:40PM EDT | 27.00 | 0.89 | 0.87 | 1.08 | +0.03 | +3.49% | 8 | 2,186 | 16.97% |
| EPD250117P00030000 | 2024-04-30 9:30AM EDT | 30.00 | 2.25 | 1.01 | 4.40 | 0.00 | - | 2 | 698 | 34.62% |
| EPD250117P00032000 | 2024-04-10 10:14AM EDT | 32.00 | 3.73 | 2.82 | 5.90 | 0.00 | - | 10 | 73 | 36.06% |
| EPD250117P00035000 | 2024-03-27 11:16AM EDT | 35.00 | 6.44 | 6.10 | 7.05 | 0.00 | - | 50 | 148 | 17.87% |
| EPD250117P00037000 | 2023-08-10 2:03PM EDT | 37.00 | 10.62 | 10.45 | 10.65 | 0.00 | - | 10 | 57 | 46.19% |
