Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.487,36 +57,31 (+0,31%) Euro Stoxx 50
5.038,77 +22,67 (+0,45%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,40 -1,80 (-0,08%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.092,61 -1.118,36 (-1,89%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | - | 24 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 24.00 | 0.30 | 0.00 | - | 2 | 86 |
| 3.50 | 0.00 | - | 20 | 40 | 25.00 | 0.30 | 0.00 | - | 27 | 720 |
| 3.25 | 0.00 | - | 20 | 132 | 26.00 | 0.45 | 0.00 | - | 17 | 230 |
| 2.15 | 0.00 | - | 13 | 167 | 27.00 | 0.79 | 0.00 | - | 5 | 661 |
| 1.40 | 0.00 | - | 15 | 496 | 28.00 | 1.05 | 0.00 | - | 30 | 116 |
| 0.93 | 0.00 | - | 22 | 1,268 | 29.00 | 1.73 | 0.00 | - | 1 | 175 |
| 0.53 | 0.00 | - | 21 | 3,156 | 30.00 | 2.26 | 0.00 | - | 5 | 129 |
| 0.34 | 0.00 | - | 1 | 876 | 31.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 857 | 32.00 | 3.02 | 0.00 | - | 2 | 12 |
| 0.08 | 0.00 | - | 5 | 1,005 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 404 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 226 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 15 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 58 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 70 | 40.00 | - | - | - | - | - |
