Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.346,84 +144,47 (+0,38%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.222,30 -1.069,93 (-1,84%) CMC Crypto 200
1.309,80 +15,12 (+1,17%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 1 | 1 |
| 8.32 | 0.00 | - | 3 | 3 | 20.00 | 0.03 | 0.00 | - | 100 | 100 |
| 7.67 | 0.00 | - | 8 | 12 | 21.00 | 0.10 | 0.00 | - | - | 4 |
| 6.33 | 0.00 | - | 2 | 6 | 22.00 | 0.05 | 0.00 | - | 3 | 86 |
| 6.20 | 0.00 | - | 1 | 1 | 23.00 | 0.08 | 0.00 | - | 2 | 773 |
| 4.79 | 0.00 | - | 2 | 59 | 24.00 | 0.09 | 0.00 | - | 6 | 1,436 |
| 3.40 | 0.00 | - | 1 | 6 | 25.00 | 0.18 | 0.00 | - | 2 | 2,873 |
| 2.76 | 0.00 | - | 1 | 24 | 26.00 | 0.23 | -0.03 | -11.54% | 15 | 1,636 |
| 1.79 | 0.00 | - | 20 | 3,489 | 27.00 | 0.40 | 0.00 | - | 1 | 1,489 |
| 1.12 | -0.16 | -12.50% | 2 | 3,959 | 28.00 | 0.72 | -0.01 | -1.37% | 15 | 984 |
| 0.67 | +0.02 | +3.08% | 34 | 5,172 | 29.00 | 1.66 | 0.00 | - | 10 | 351 |
| 0.33 | +0.01 | +3.13% | 23 | 1,889 | 30.00 | 2.25 | 0.00 | - | 2 | 1,064 |
| 0.16 | 0.00 | - | 7 | 5,871 | 31.00 | 3.10 | 0.00 | - | 65 | 25 |
| 0.07 | -0.01 | -12.50% | 1 | 10,989 | 32.00 | 3.51 | 0.00 | - | 12 | 12 |
| 0.07 | 0.00 | - | 11 | 5,164 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 214 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 416 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 132 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
