Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.677,25 -125,63 (-0,20%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 60 | 50 |
| 1.60 | 0.00 | - | 3 | 20 | 27.00 | 0.07 | 0.00 | - | 2 | 249 |
| 0.68 | 0.00 | - | 26 | 311 | 28.00 | 0.18 | -0.03 | -14.29% | 42 | 504 |
| 0.19 | +0.04 | +26.67% | 506 | 2,556 | 29.00 | 0.74 | +0.02 | +2.78% | 4 | 37 |
| 0.04 | +0.02 | +100.00% | 21 | 21,241 | 30.00 | 1.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 12 | 12 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 37.00 | - | - | - | - | - |
