Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.932,39 -172,49 (-0,29%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240719C00026000 | 2024-06-20 1:47PM EDT | 26.00 | 2.64 | 1.72 | 4.75 | +2.64 | - | - | 2 | 55.47% |
| EPD240719C00027000 | 2024-06-18 12:18PM EDT | 27.00 | 1.67 | 0.55 | 3.80 | 0.00 | - | 2 | 22 | 98.14% |
| EPD240719C00028000 | 2024-06-21 2:57PM EDT | 28.00 | 0.77 | 0.52 | 0.85 | -0.12 | -13.48% | 89 | 329 | 16.80% |
| EPD240719C00029000 | 2024-06-21 3:55PM EDT | 29.00 | 0.16 | 0.10 | 0.20 | -0.06 | -27.27% | 152 | 3,131 | 12.06% |
| EPD240719C00030000 | 2024-06-21 2:57PM EDT | 30.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 23 | 21,231 | 13.09% |
| EPD240719C00031000 | 2024-06-21 2:57PM EDT | 31.00 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 10 | 102 | 21.88% |
| EPD240719C00032000 | 2024-06-20 2:25PM EDT | 32.00 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 11 | 35.35% |
| EPD240719C00034000 | 2024-06-18 2:56PM EDT | 34.00 | 0.01 | 0.00 | 0.71 | +0.01 | - | - | 7 | 59.08% |
| EPD240719C00035000 | 2024-05-23 3:00PM EDT | 35.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | - | 3 | 65.14% |
| EPD240719C00037000 | 2024-05-17 12:13PM EDT | 37.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 78.22% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240719P00024000 | 2024-05-30 9:39AM EDT | 24.00 | 0.05 | 0.01 | 0.71 | 0.00 | - | 4 | 4 | 62.99% |
| EPD240719P00026000 | 2024-06-21 2:16PM EDT | 26.00 | 0.04 | 0.00 | 0.67 | +0.01 | +33.33% | 20 | 174 | 55.66% |
| EPD240719P00027000 | 2024-06-21 2:14PM EDT | 27.00 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 108 | 309 | 16.41% |
| EPD240719P00028000 | 2024-06-21 3:11PM EDT | 28.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 115 | 574 | 11.91% |
| EPD240719P00029000 | 2024-06-21 10:51AM EDT | 29.00 | 0.45 | 0.12 | 0.71 | -0.33 | -42.31% | 1 | 42 | 14.84% |
| EPD240719P00030000 | 2024-06-20 1:26PM EDT | 30.00 | 1.60 | 0.54 | 2.72 | 0.00 | - | 4 | 0 | 60.55% |
