Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPD240628C00026000 | 2024-05-17 1:59PM EDT | 26.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPD240628C00027000 | 2024-05-20 11:40AM EDT | 27.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EPD240628C00028000 | 2024-06-03 3:51PM EDT | 28.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPD240628C00029000 | 2024-06-03 2:51PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
EPD240628C00030000 | 2024-05-31 1:14PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
EPD240628C00031000 | 2024-05-10 1:03PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPD240628P00027000 | 2024-05-21 1:32PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EPD240628P00028000 | 2024-06-03 2:39PM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
EPD240628P00029000 | 2024-06-03 9:36AM EDT | 29.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPD240628P00030000 | 2024-05-28 1:48PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |