Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.663,46 -1.362,91 (-2,35%) CMC Crypto 200
1.300,65 +5,98 (+0,46%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 10 | 13 |
| 13.84 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | - | 3 | 17.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 15 | 0 | 18.00 | 0.02 | 0.00 | - | 20 | 1,296 |
| 8.20 | 0.00 | - | 3 | 24 | 20.00 | 0.02 | 0.00 | - | 7 | 830 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 1 | 1,249 |
| 7.25 | 0.00 | - | 35 | 0 | 22.00 | 0.04 | 0.00 | - | 10 | 405 |
| 4.40 | 0.00 | - | 2 | 4 | 23.00 | 0.02 | 0.00 | - | 60 | 3,758 |
| 4.39 | 0.00 | - | 6 | 100 | 24.00 | 0.03 | 0.00 | - | 12 | 2,022 |
| 3.60 | +0.30 | +9.09% | 1 | 36 | 25.00 | 0.03 | 0.00 | - | 3 | 7,829 |
| 2.48 | 0.00 | - | 1 | 4,051 | 26.00 | 0.05 | 0.00 | - | 1 | 4,805 |
| 1.63 | +0.01 | +0.62% | 12 | 1,491 | 27.00 | 0.09 | -0.01 | -10.00% | 5 | 2,961 |
| 0.86 | +0.05 | +6.17% | 12 | 7,964 | 28.00 | 0.24 | -0.01 | -4.00% | 16 | 976 |
| 0.29 | 0.00 | - | 9 | 5,456 | 29.00 | 0.73 | +0.06 | +8.96% | 2 | 289 |
| 0.07 | 0.00 | - | 78 | 8,437 | 30.00 | 1.40 | 0.00 | - | 1 | 80 |
| 0.02 | 0.00 | - | 318 | 4,248 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3,310 | 32.00 | 5.76 | 0.00 | - | 30 | 10 |
| 0.01 | 0.00 | - | 15 | 2,007 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 10 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,239 | 35.00 | 10.95 | 0.00 | - | 6 | 95 |
| - | - | - | - | - | 36.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 12.60 | 0.00 | - | - | 1 |
